NIFTY BANK 49,700 CE traded across 8 sessions from 11 Dec 2023 to 20 Dec 2023, with a life-high of ₹34.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2023 | ₹29.75 | ₹34.3 | ₹19.7 | ₹20.25 | 40,935 | 8,475 |
| 12 Dec 2023 | ₹22.65 | ₹22.65 | ₹8.7 | ₹8.75 | 1,80,450 | 23,100 |
| 13 Dec 2023 | ₹9.6 | ₹9.8 | ₹6 | ₹6.45 | 2,97,615 | 63,315 |
| 14 Dec 2023 | ₹10.05 | ₹24.35 | ₹6.6 | ₹12 | 48,48,135 | 3,41,385 |
| 15 Dec 2023 | ₹12.25 | ₹16.8 | ₹6.9 | ₹9.3 | 78,96,030 | 5,33,175 |
| 18 Dec 2023 | ₹8 | ₹11.4 | ₹4.5 | ₹4.6 | 66,73,395 | 5,03,370 |
| 19 Dec 2023 | ₹3.8 | ₹5.45 | ₹1.85 | ₹2.75 | 72,07,980 | 5,24,460 |
| 20 Dec 2023 | ₹1.85 | ₹4.1 | ₹0.05 | ₹0.05 | 1,69,65,360 | 3,03,705 |