NIFTY BANK 46,700 CE traded across 18 sessions from 21 Nov 2023 to 20 Dec 2023, with a life-high of ₹1,591.9 and a low of ₹21. Final close ₹745.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2023 | ₹76 | ₹76 | ₹76 | ₹76 | 15 | 0 |
| 22 Nov 2023 | ₹81.85 | ₹81.85 | ₹79.9 | ₹79.9 | 75 | 75 |
| 23 Nov 2023 | ₹56.05 | ₹56.05 | ₹21 | ₹21 | 60 | 105 |
| 30 Nov 2023 | ₹80 | ₹90 | ₹78.9 | ₹78.9 | 60 | 165 |
| 1 Dec 2023 | ₹80.55 | ₹80.55 | ₹70 | ₹76.3 | 135 | 120 |
| 4 Dec 2023 | ₹146.2 | ₹545.05 | ₹137.85 | ₹526.9 | 19,935 | 2,265 |
| 5 Dec 2023 | ₹918.65 | ₹1,074.35 | ₹576.05 | ₹780.5 | 28,305 | 3,735 |
| 6 Dec 2023 | ₹831.7 | ₹849.9 | ₹581.95 | ₹584.3 | 29,265 | 8,655 |
| 7 Dec 2023 | ₹555.1 | ₹701.95 | ₹333.2 | ₹670 | 3,11,355 | 42,630 |
| 8 Dec 2023 | ₹656.4 | ₹998.5 | ₹579.65 | ₹998.5 | 1,41,525 | 33,480 |
| 11 Dec 2023 | ₹947.4 | ₹1,139.7 | ₹822.65 | ₹879.65 | 54,480 | 18,150 |
| 12 Dec 2023 | ₹964 | ₹977.5 | ₹682.35 | ₹702.95 | 38,100 | 19,710 |
| 13 Dec 2023 | ₹750 | ₹788.55 | ₹575 | ₹729.7 | 3,26,625 | 34,485 |
| 14 Dec 2023 | ₹999 | ₹1,474.45 | ₹972.45 | ₹1,316 | 73,275 | 21,645 |
| 15 Dec 2023 | ₹1,345.3 | ₹1,591.9 | ₹1,033.75 | ₹1,436 | 47,385 | 17,160 |
| 18 Dec 2023 | ₹1,200 | ₹1,393.65 | ₹1,098.7 | ₹1,109.8 | 6,615 | 16,605 |
| 19 Dec 2023 | ₹1,073.7 | ₹1,390 | ₹989.6 | ₹1,156.35 | 18,810 | 15,735 |
| 20 Dec 2023 | ₹1,399.95 | ₹1,442.45 | ₹732 | ₹745.25 | 52,590 | 14,640 |