NIFTY BANK 45,700 CE traded across 16 sessions from 20 Nov 2023 to 20 Dec 2023, with a life-high of ₹2,524.25 and a low of ₹160. Final close ₹1,752.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2023 | ₹239.4 | ₹239.4 | ₹239.4 | ₹239.4 | 15 | 0 |
| 30 Nov 2023 | ₹268 | ₹268 | ₹160 | ₹160 | 105 | 60 |
| 1 Dec 2023 | ₹165.9 | ₹311.4 | ₹165.9 | ₹231 | 9,885 | 3,765 |
| 4 Dec 2023 | ₹500 | ₹1,166.9 | ₹467.95 | ₹1,159.8 | 42,915 | 1,680 |
| 5 Dec 2023 | ₹1,301 | ₹1,696.9 | ₹1,292.25 | ₹1,560.55 | 1,035 | 840 |
| 6 Dec 2023 | ₹1,695 | ₹1,695 | ₹1,283.2 | ₹1,283.2 | 225 | 780 |
| 7 Dec 2023 | ₹1,154.85 | ₹1,444.35 | ₹1,096.5 | ₹1,395.25 | 2,220 | 1,365 |
| 8 Dec 2023 | ₹1,391.3 | ₹1,877.3 | ₹1,341.9 | ₹1,877.3 | 1,110 | 1,485 |
| 11 Dec 2023 | ₹1,894 | ₹1,994.8 | ₹1,747.4 | ₹1,837.7 | 420 | 1,290 |
| 12 Dec 2023 | ₹1,810 | ₹1,819.75 | ₹1,660 | ₹1,700 | 450 | 1,530 |
| 13 Dec 2023 | ₹1,459.9 | ₹1,671.8 | ₹1,455 | ₹1,626.75 | 2,370 | 2,730 |
| 14 Dec 2023 | ₹2,326.2 | ₹2,326.2 | ₹2,215 | ₹2,301.05 | 465 | 2,400 |
| 15 Dec 2023 | ₹2,301 | ₹2,524.25 | ₹2,103.8 | ₹2,524.25 | 105 | 2,385 |
| 18 Dec 2023 | ₹2,200.05 | ₹2,358.2 | ₹2,137.35 | ₹2,137.35 | 480 | 2,175 |
| 19 Dec 2023 | ₹2,000 | ₹2,294.1 | ₹1,999 | ₹2,294.1 | 1,260 | 2,070 |
| 20 Dec 2023 | ₹2,405 | ₹2,405 | ₹1,740.6 | ₹1,752.25 | 2,910 | 1,950 |