NIFTY BANK 44,900 PE traded across 14 sessions from 1 Dec 2023 to 20 Dec 2023, with a life-high of ₹593.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2023 | ₹593.5 | ₹593.5 | ₹438.9 | ₹455.35 | 11,085 | 3,030 |
| 4 Dec 2023 | ₹196.75 | ₹211.35 | ₹112.15 | ₹114.1 | 19,830 | 3,405 |
| 5 Dec 2023 | ₹90 | ₹108 | ₹70.75 | ₹75.6 | 5,160 | 3,915 |
| 6 Dec 2023 | ₹75.7 | ₹75.7 | ₹55.9 | ₹60.95 | 6,030 | 5,040 |
| 7 Dec 2023 | ₹77.3 | ₹90.55 | ₹45.65 | ₹49.4 | 27,255 | 4,785 |
| 8 Dec 2023 | ₹49.55 | ₹49.6 | ₹25.95 | ₹28.5 | 32,490 | 6,690 |
| 11 Dec 2023 | ₹24.95 | ₹27.5 | ₹20.65 | ₹23.45 | 43,650 | 11,295 |
| 12 Dec 2023 | ₹20.3 | ₹22.4 | ₹16.75 | ₹17.8 | 92,250 | 18,915 |
| 13 Dec 2023 | ₹17.8 | ₹18.2 | ₹8.5 | ₹9.95 | 3,13,695 | 58,650 |
| 14 Dec 2023 | ₹7.65 | ₹8.9 | ₹5.4 | ₹6.5 | 10,47,255 | 61,800 |
| 15 Dec 2023 | ₹5.8 | ₹14 | ₹3.05 | ₹7 | 11,60,070 | 68,595 |
| 18 Dec 2023 | ₹5.7 | ₹6 | ₹2.1 | ₹2.75 | 4,86,420 | 41,640 |
| 19 Dec 2023 | ₹2.8 | ₹5.95 | ₹0.9 | ₹1.9 | 11,83,200 | 60,645 |
| 20 Dec 2023 | ₹1.5 | ₹1.6 | ₹0.05 | ₹0.05 | 8,27,640 | 34,485 |