NIFTY BANK 47,100 PE traded across 12 sessions from 5 Dec 2023 to 20 Dec 2023, with a life-high of ₹800.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹590 | ₹736.05 | ₹489.85 | ₹570.6 | 30,645 | 6,870 |
| 6 Dec 2023 | ₹481.35 | ₹726.95 | ₹445.55 | ₹659 | 23,550 | 3,525 |
| 7 Dec 2023 | ₹738.4 | ₹800.95 | ₹508.35 | ₹526 | 1,37,790 | 33,345 |
| 8 Dec 2023 | ₹497.4 | ₹565.35 | ₹265.05 | ₹268.9 | 4,73,565 | 50,805 |
| 11 Dec 2023 | ₹290 | ₹350 | ₹216.15 | ₹298 | 4,22,865 | 66,180 |
| 12 Dec 2023 | ₹260.45 | ₹361.05 | ₹249.1 | ₹356.85 | 9,91,080 | 1,01,445 |
| 13 Dec 2023 | ₹324.1 | ₹379.95 | ₹220.3 | ₹233 | 50,39,640 | 4,59,285 |
| 14 Dec 2023 | ₹110.45 | ₹137.6 | ₹54.65 | ₹57.55 | 1,20,04,650 | 7,72,650 |
| 15 Dec 2023 | ₹43.65 | ₹98.15 | ₹29.1 | ₹33.6 | 1,35,91,545 | 8,67,270 |
| 18 Dec 2023 | ₹34.05 | ₹50.9 | ₹20.2 | ₹25.3 | 1,23,76,410 | 12,34,245 |
| 19 Dec 2023 | ₹15.7 | ₹32.85 | ₹5.85 | ₹6.5 | 2,28,92,790 | 12,56,445 |
| 20 Dec 2023 | ₹6.45 | ₹9 | ₹0.05 | ₹0.05 | 11,27,74,050 | 10,75,275 |