NIFTY BANK 52,500 CE traded across 6 sessions from 13 Dec 2023 to 20 Dec 2023, with a life-high of ₹4.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2023 | ₹3.05 | ₹3.45 | ₹2.75 | ₹2.9 | 44,850 | 17,400 |
| 14 Dec 2023 | ₹4 | ₹4.3 | ₹2.6 | ₹2.75 | 21,63,600 | 1,44,795 |
| 15 Dec 2023 | ₹2.8 | ₹3.6 | ₹2.15 | ₹2.15 | 32,45,280 | 2,51,805 |
| 18 Dec 2023 | ₹2.15 | ₹3.65 | ₹2.15 | ₹3.25 | 36,27,510 | 2,70,645 |
| 19 Dec 2023 | ₹3.2 | ₹3.2 | ₹1.35 | ₹1.75 | 33,50,475 | 5,10,945 |
| 20 Dec 2023 | ₹1.2 | ₹2.6 | ₹0.05 | ₹0.1 | 66,41,520 | 2,99,100 |