NIFTY BANK 47,600 PE traded across 10 sessions from 7 Dec 2023 to 20 Dec 2023, with a life-high of ₹981.8 and a low of ₹3.35. Final close ₹154.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2023 | ₹969.05 | ₹981.8 | ₹810.95 | ₹829.45 | 3,675 | 1,035 |
| 8 Dec 2023 | ₹844.7 | ₹873.5 | ₹475 | ₹486.05 | 54,015 | 8,025 |
| 11 Dec 2023 | ₹489 | ₹605 | ₹394.8 | ₹540.95 | 4,12,005 | 41,730 |
| 12 Dec 2023 | ₹481.65 | ₹642 | ₹457.8 | ₹630 | 3,74,280 | 55,740 |
| 13 Dec 2023 | ₹620.35 | ₹687.15 | ₹465 | ₹483.7 | 2,66,745 | 55,755 |
| 14 Dec 2023 | ₹228.9 | ₹325.55 | ₹147.8 | ₹153.2 | 2,89,99,125 | 9,89,040 |
| 15 Dec 2023 | ₹145 | ₹254.2 | ₹74.8 | ₹96.95 | 3,83,09,430 | 11,64,885 |
| 18 Dec 2023 | ₹93.5 | ₹150.8 | ₹82.8 | ₹118 | 3,39,87,825 | 11,58,000 |
| 19 Dec 2023 | ₹118 | ₹151.85 | ₹26.85 | ₹45 | 6,12,00,600 | 20,29,035 |
| 20 Dec 2023 | ₹11.55 | ₹178 | ₹3.35 | ₹154.55 | 56,44,24,080 | 18,28,140 |