NIFTY BANK 41,400 PE — 20 Dec 2023 Expiry History
NIFTY BANK 41,400 PE traded across 5 sessions from 14 Dec 2023 to 20 Dec 2023, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Dec 2023 | ₹3.05 | ₹3.8 | ₹1.9 | ₹2.6 | 44,715 | 11,685 |
| 15 Dec 2023 | ₹2.4 | ₹5.3 | ₹1.2 | ₹2.95 | 2,15,790 | 35,520 |
| 18 Dec 2023 | ₹2.95 | ₹5.5 | ₹1.35 | ₹1.35 | 83,970 | 14,940 |
| 19 Dec 2023 | ₹2 | ₹4.5 | ₹1 | ₹1.2 | 1,07,820 | 8,040 |
| 20 Dec 2023 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.15 | 1,31,880 | 4,800 |