NIFTY BANK 51,000 PE traded across 3 sessions from 14 Dec 2023 to 20 Dec 2023, with a life-high of ₹3,442.45 and a low of ₹2,921.2. Final close ₹3,439.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2023 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 15 | 0 |
| 15 Dec 2023 | ₹3,301.5 | ₹3,301.5 | ₹3,083.8 | ₹3,083.8 | 30 | 15 |
| 20 Dec 2023 | ₹2,973.7 | ₹3,442.45 | ₹2,921.2 | ₹3,439 | 315 | 165 |