NIFTY BANK 48,100 PE traded across 10 sessions from 7 Dec 2023 to 20 Dec 2023, with a life-high of ₹1,349.35 and a low of ₹78.6. Final close ₹653.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2023 | ₹1,349.35 | ₹1,349.35 | ₹1,218.6 | ₹1,229.05 | 330 | 300 |
| 8 Dec 2023 | ₹1,248.7 | ₹1,262.6 | ₹810.8 | ₹810.8 | 2,235 | 1,275 |
| 11 Dec 2023 | ₹771.55 | ₹944.05 | ₹670.6 | ₹864.5 | 15,900 | 2,310 |
| 12 Dec 2023 | ₹812.25 | ₹1,019.65 | ₹767.35 | ₹1,016.1 | 16,920 | 4,590 |
| 13 Dec 2023 | ₹998.85 | ₹1,085 | ₹830 | ₹854.25 | 6,105 | 5,070 |
| 14 Dec 2023 | ₹545.15 | ₹621.25 | ₹317.9 | ₹359.3 | 90,28,530 | 2,20,800 |
| 15 Dec 2023 | ₹345 | ₹546.25 | ₹200 | ₹256.25 | 2,00,51,925 | 12,69,900 |
| 18 Dec 2023 | ₹240 | ₹405.95 | ₹240 | ₹382.5 | 3,72,03,840 | 4,48,335 |
| 19 Dec 2023 | ₹370 | ₹478 | ₹153.4 | ₹296 | 3,43,53,930 | 6,25,860 |
| 20 Dec 2023 | ₹172.7 | ₹674.5 | ₹78.6 | ₹653.3 | 15,49,55,865 | 2,16,495 |