NIFTY BANK 43,700 PE traded across 22 sessions from 20 Nov 2023 to 20 Dec 2023, with a life-high of ₹645.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2023 | ₹623.4 | ₹623.4 | ₹514.6 | ₹534.75 | 2,010 | 1,680 |
| 21 Nov 2023 | ₹517.35 | ₹517.35 | ₹455.7 | ₹509 | 270 | 1,635 |
| 22 Nov 2023 | ₹516.85 | ₹645.8 | ₹516.85 | ₹533.35 | 225 | 1,620 |
| 23 Nov 2023 | ₹470 | ₹500.85 | ₹470 | ₹500.85 | 45 | 1,455 |
| 24 Nov 2023 | ₹478.95 | ₹489.8 | ₹398 | ₹398 | 1,500 | 1,440 |
| 28 Nov 2023 | ₹381.35 | ₹404.05 | ₹311.25 | ₹312.4 | 2,325 | 855 |
| 29 Nov 2023 | ₹293.8 | ₹310.75 | ₹189.65 | ₹189.65 | 3,030 | 1,710 |
| 30 Nov 2023 | ₹176.3 | ₹259.6 | ₹176.3 | ₹203.35 | 2,670 | 2,625 |
| 1 Dec 2023 | ₹192 | ₹192 | ₹138.2 | ₹143.5 | 2,625 | 2,925 |
| 4 Dec 2023 | ₹52.55 | ₹67.75 | ₹44 | ₹44 | 2,490 | 2,910 |
| 5 Dec 2023 | ₹44.35 | ₹49.3 | ₹35.05 | ₹36.45 | 2,190 | 2,640 |
| 6 Dec 2023 | ₹35.55 | ₹36.95 | ₹25.05 | ₹27.4 | 6,390 | 3,045 |
| 7 Dec 2023 | ₹30.25 | ₹34.75 | ₹18.15 | ₹20.35 | 24,540 | 4,260 |
| 8 Dec 2023 | ₹19.6 | ₹19.6 | ₹14.1 | ₹17.9 | 12,030 | 4,425 |
| 11 Dec 2023 | ₹15.1 | ₹21.25 | ₹12.1 | ₹12.75 | 19,260 | 6,195 |
| 12 Dec 2023 | ₹11.55 | ₹11.9 | ₹7.75 | ₹7.85 | 16,590 | 6,000 |
| 13 Dec 2023 | ₹7.7 | ₹8.1 | ₹4.5 | ₹5.45 | 48,930 | 6,660 |
| 14 Dec 2023 | ₹5.4 | ₹6.75 | ₹3.15 | ₹3.3 | 2,12,355 | 17,895 |
| 15 Dec 2023 | ₹3.7 | ₹5.15 | ₹2.1 | ₹4.45 | 1,99,590 | 15,105 |
| 18 Dec 2023 | ₹4.15 | ₹5.3 | ₹1.6 | ₹1.6 | 89,235 | 13,530 |
| 19 Dec 2023 | ₹1.55 | ₹4.85 | ₹0.9 | ₹1.1 | 1,81,620 | 15,765 |
| 20 Dec 2023 | ₹1.3 | ₹1.7 | ₹0.05 | ₹0.05 | 1,00,935 | 7,440 |