NIFTY BANK 45,200 PE traded across 14 sessions from 1 Dec 2023 to 20 Dec 2023, with a life-high of ₹633 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2023 | ₹599.45 | ₹633 | ₹580.15 | ₹598 | 3,330 | 1,755 |
| 4 Dec 2023 | ₹312.25 | ₹312.3 | ₹143.7 | ₹145.6 | 21,120 | 5,100 |
| 5 Dec 2023 | ₹120 | ₹138.95 | ₹88.9 | ₹95.8 | 6,330 | 3,960 |
| 6 Dec 2023 | ₹92 | ₹127.85 | ₹75.95 | ₹82.35 | 6,375 | 4,245 |
| 7 Dec 2023 | ₹106.4 | ₹117.25 | ₹58.45 | ₹63.9 | 99,675 | 15,510 |
| 8 Dec 2023 | ₹57.4 | ₹64 | ₹30.15 | ₹31.2 | 1,83,165 | 50,610 |
| 11 Dec 2023 | ₹34.7 | ₹34.7 | ₹20 | ₹28.95 | 1,69,755 | 24,915 |
| 12 Dec 2023 | ₹28.95 | ₹30.1 | ₹21.65 | ₹30 | 2,93,085 | 93,240 |
| 13 Dec 2023 | ₹20.05 | ₹23.45 | ₹10.3 | ₹11 | 10,13,055 | 2,06,505 |
| 14 Dec 2023 | ₹8.7 | ₹10.45 | ₹5.1 | ₹7.05 | 22,50,150 | 2,60,925 |
| 15 Dec 2023 | ₹7.05 | ₹8 | ₹4.85 | ₹6 | 20,35,545 | 2,03,835 |
| 18 Dec 2023 | ₹4.5 | ₹5.95 | ₹2.8 | ₹2.8 | 9,69,465 | 1,79,550 |
| 19 Dec 2023 | ₹2.65 | ₹6.05 | ₹1.55 | ₹1.55 | 20,26,275 | 3,00,855 |
| 20 Dec 2023 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 28,83,600 | 61,590 |