NIFTY BANK 44,600 PE traded across 16 sessions from 29 Nov 2023 to 20 Dec 2023, with a life-high of ₹682.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | ₹650 | ₹682.55 | ₹417.5 | ₹417.5 | 420 | 375 |
| 30 Nov 2023 | ₹425.25 | ₹617.4 | ₹400 | ₹477.15 | 3,210 | 2,220 |
| 1 Dec 2023 | ₹497.45 | ₹497.45 | ₹322.35 | ₹347.35 | 10,650 | 5,745 |
| 4 Dec 2023 | ₹149.95 | ₹151.35 | ₹85.55 | ₹87.2 | 24,135 | 6,720 |
| 5 Dec 2023 | ₹85.95 | ₹86.85 | ₹54.6 | ₹61.2 | 10,305 | 6,660 |
| 6 Dec 2023 | ₹54.6 | ₹60.45 | ₹47.2 | ₹48.25 | 4,665 | 8,145 |
| 7 Dec 2023 | ₹58.3 | ₹66.8 | ₹35.2 | ₹38.1 | 38,805 | 7,485 |
| 8 Dec 2023 | ₹38.9 | ₹38.9 | ₹22.85 | ₹24.75 | 56,295 | 11,610 |
| 11 Dec 2023 | ₹22.1 | ₹23.75 | ₹18.25 | ₹19.4 | 43,830 | 8,475 |
| 12 Dec 2023 | ₹21 | ₹21 | ₹13 | ₹13.55 | 70,935 | 17,880 |
| 13 Dec 2023 | ₹13.95 | ₹13.95 | ₹7.4 | ₹8.05 | 2,59,515 | 48,735 |
| 14 Dec 2023 | ₹7.45 | ₹8.05 | ₹4.8 | ₹5.6 | 9,27,735 | 91,665 |
| 15 Dec 2023 | ₹5.6 | ₹6 | ₹3.2 | ₹6 | 6,80,190 | 65,970 |
| 18 Dec 2023 | ₹6 | ₹6 | ₹1.8 | ₹2.15 | 3,61,500 | 53,745 |
| 19 Dec 2023 | ₹2.05 | ₹5.8 | ₹1.15 | ₹1.55 | 10,74,960 | 51,465 |
| 20 Dec 2023 | ₹1.55 | ₹1.55 | ₹0.05 | ₹0.05 | 5,35,665 | 15,360 |