NIFTY BANK 46,400 CE traded across 16 sessions from 29 Nov 2023 to 20 Dec 2023, with a life-high of ₹1,854.3 and a low of ₹75.55. Final close ₹1,047.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | ₹75.55 | ₹75.55 | ₹75.55 | ₹75.55 | 135 | 0 |
| 30 Nov 2023 | ₹148 | ₹148 | ₹88.8 | ₹93.25 | 45 | 150 |
| 1 Dec 2023 | ₹80 | ₹117.35 | ₹77.55 | ₹102 | 1,440 | 825 |
| 4 Dec 2023 | ₹218.8 | ₹713.4 | ₹196.95 | ₹688 | 22,455 | 2,040 |
| 5 Dec 2023 | ₹702.15 | ₹1,273.75 | ₹702.15 | ₹982.85 | 4,935 | 1,245 |
| 6 Dec 2023 | ₹837.7 | ₹905.75 | ₹760.6 | ₹768.65 | 810 | 1,185 |
| 7 Dec 2023 | ₹620.65 | ₹894.8 | ₹610 | ₹869.05 | 61,695 | 10,845 |
| 8 Dec 2023 | ₹825.65 | ₹1,234.65 | ₹770.6 | ₹1,228.05 | 22,320 | 9,900 |
| 11 Dec 2023 | ₹1,240.8 | ₹1,365.4 | ₹1,047.5 | ₹1,110.05 | 4,575 | 9,900 |
| 12 Dec 2023 | ₹1,186.25 | ₹1,198 | ₹909.35 | ₹911.25 | 7,065 | 12,600 |
| 13 Dec 2023 | ₹915.7 | ₹1,032.95 | ₹797.9 | ₹979.85 | 42,075 | 14,805 |
| 14 Dec 2023 | ₹1,349.95 | ₹1,756.2 | ₹1,349.95 | ₹1,613.15 | 10,770 | 11,745 |
| 15 Dec 2023 | ₹1,613.2 | ₹1,854.3 | ₹1,350 | ₹1,722.1 | 4,140 | 11,310 |
| 18 Dec 2023 | ₹1,500.05 | ₹1,690 | ₹1,392.75 | ₹1,404.95 | 2,715 | 10,380 |
| 19 Dec 2023 | ₹1,390 | ₹1,684.3 | ₹1,316 | ₹1,450 | 810 | 10,185 |
| 20 Dec 2023 | ₹1,700 | ₹1,700 | ₹1,032.8 | ₹1,047.35 | 26,775 | 7,185 |