NIFTY BANK 48,300 PE traded across 9 sessions from 8 Dec 2023 to 20 Dec 2023, with a life-high of ₹1,400.6 and a low of ₹199.25. Final close ₹854.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2023 | ₹1,400.55 | ₹1,400.6 | ₹958.6 | ₹958.6 | 645 | 285 |
| 11 Dec 2023 | ₹900.05 | ₹1,109.3 | ₹805.85 | ₹1,031.75 | 24,630 | 2,220 |
| 12 Dec 2023 | ₹949.1 | ₹1,194.55 | ₹910.1 | ₹1,192.35 | 3,195 | 2,010 |
| 13 Dec 2023 | ₹1,168.85 | ₹1,229.05 | ₹1,017.4 | ₹1,038.55 | 1,650 | 2,685 |
| 14 Dec 2023 | ₹748 | ₹787.15 | ₹422.85 | ₹478 | 14,82,585 | 84,345 |
| 15 Dec 2023 | ₹429.95 | ₹702 | ₹288 | ₹364.05 | 48,12,855 | 2,60,085 |
| 18 Dec 2023 | ₹389.8 | ₹563.8 | ₹376.5 | ₹541.55 | 93,01,620 | 1,72,545 |
| 19 Dec 2023 | ₹508.9 | ₹654 | ₹274.4 | ₹462.8 | 83,94,060 | 1,25,505 |
| 20 Dec 2023 | ₹354.25 | ₹872.35 | ₹199.25 | ₹854.55 | 2,52,80,205 | 1,36,185 |