NIFTY BANK 43,300 PE traded across 21 sessions from 20 Nov 2023 to 20 Dec 2023, with a life-high of ₹476 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2023 | ₹363.8 | ₹421.95 | ₹363.8 | ₹415.95 | 525 | 165 |
| 22 Nov 2023 | ₹403.15 | ₹476 | ₹372.05 | ₹372.05 | 810 | 1,320 |
| 23 Nov 2023 | ₹344.35 | ₹344.35 | ₹344.35 | ₹344.35 | 15 | 1,305 |
| 24 Nov 2023 | ₹349.45 | ₹349.45 | ₹285.1 | ₹294.1 | 885 | 1,380 |
| 28 Nov 2023 | ₹218.4 | ₹229.35 | ₹218.4 | ₹220 | 165 | 1,170 |
| 29 Nov 2023 | ₹155.15 | ₹162.6 | ₹127.8 | ₹130.25 | 390 | 1,110 |
| 30 Nov 2023 | ₹141.6 | ₹180.55 | ₹115.2 | ₹120.8 | 585 | 750 |
| 1 Dec 2023 | ₹131.75 | ₹133.55 | ₹93.85 | ₹97.1 | 5,085 | 1,470 |
| 4 Dec 2023 | ₹41.75 | ₹54.2 | ₹39.1 | ₹39.85 | 900 | 1,590 |
| 5 Dec 2023 | ₹41.55 | ₹47.3 | ₹28.95 | ₹28.95 | 1,035 | 1,230 |
| 6 Dec 2023 | ₹31.3 | ₹31.4 | ₹21.5 | ₹24.45 | 3,030 | 1,095 |
| 7 Dec 2023 | ₹22.4 | ₹26.35 | ₹14.5 | ₹15.75 | 18,225 | 2,985 |
| 8 Dec 2023 | ₹14.85 | ₹14.85 | ₹9.5 | ₹14.2 | 15,165 | 7,200 |
| 11 Dec 2023 | ₹12.25 | ₹12.6 | ₹10.65 | ₹10.9 | 11,700 | 3,300 |
| 12 Dec 2023 | ₹9.65 | ₹9.65 | ₹7.3 | ₹7.3 | 7,215 | 1,650 |
| 13 Dec 2023 | ₹6.4 | ₹6.8 | ₹4.6 | ₹4.75 | 24,270 | 4,350 |
| 14 Dec 2023 | ₹4.85 | ₹6.65 | ₹2.9 | ₹3.65 | 1,32,240 | 8,910 |
| 15 Dec 2023 | ₹3.55 | ₹5.15 | ₹2.4 | ₹4.9 | 1,64,880 | 6,555 |
| 18 Dec 2023 | ₹5.5 | ₹5.5 | ₹1.6 | ₹1.9 | 62,145 | 5,625 |
| 19 Dec 2023 | ₹1.95 | ₹4.45 | ₹1.15 | ₹1.55 | 76,320 | 4,275 |
| 20 Dec 2023 | ₹0.9 | ₹3.5 | ₹0.05 | ₹0.05 | 57,495 | 4,515 |