NIFTY BANK 47,200 CE traded across 13 sessions from 4 Dec 2023 to 20 Dec 2023, with a life-high of ₹1,111 and a low of ₹145.85. Final close ₹245.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹203.15 | ₹325.8 | ₹145.85 | ₹306.9 | 6,270 | 1,320 |
| 5 Dec 2023 | ₹409.6 | ₹760.6 | ₹386.35 | ₹520.4 | 55,140 | 7,350 |
| 6 Dec 2023 | ₹581 | ₹618.7 | ₹361.05 | ₹373.9 | 36,240 | 11,505 |
| 7 Dec 2023 | ₹370.3 | ₹431.7 | ₹242.45 | ₹405.95 | 2,50,545 | 44,775 |
| 8 Dec 2023 | ₹397.85 | ₹644.9 | ₹320.95 | ₹632.85 | 8,46,555 | 48,420 |
| 11 Dec 2023 | ₹569.85 | ₹755 | ₹505.85 | ₹539.8 | 5,06,760 | 70,695 |
| 12 Dec 2023 | ₹553.3 | ₹621.05 | ₹380 | ₹392 | 14,90,340 | 2,47,365 |
| 13 Dec 2023 | ₹410.5 | ₹440 | ₹293.2 | ₹386 | 61,15,275 | 5,88,315 |
| 14 Dec 2023 | ₹500 | ₹1,022.25 | ₹466.6 | ₹857 | 23,41,365 | 1,52,175 |
| 15 Dec 2023 | ₹862.05 | ₹1,111 | ₹602.1 | ₹960 | 5,94,165 | 1,22,535 |
| 18 Dec 2023 | ₹791.9 | ₹917.65 | ₹601.4 | ₹635.35 | 2,60,445 | 1,17,990 |
| 19 Dec 2023 | ₹648.55 | ₹918 | ₹515 | ₹664 | 9,52,815 | 1,20,810 |
| 20 Dec 2023 | ₹828.95 | ₹953.45 | ₹235.1 | ₹245.3 | 36,82,245 | 1,51,365 |