NIFTY BANK 40,900 PE traded across 8 sessions from 28 Nov 2023 to 20 Dec 2023, with a life-high of ₹29 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹29 | ₹29 | ₹29 | ₹29 | 150 | 0 |
| 4 Dec 2023 | ₹14.9 | ₹14.9 | ₹14.9 | ₹14.9 | 150 | 75 |
| 13 Dec 2023 | ₹3.05 | ₹3.05 | ₹2.25 | ₹2.55 | 2,400 | 810 |
| 14 Dec 2023 | ₹3.15 | ₹6.25 | ₹1.65 | ₹2.95 | 2,36,820 | 33,855 |
| 15 Dec 2023 | ₹2.95 | ₹3.4 | ₹0.95 | ₹2 | 5,88,015 | 73,650 |
| 18 Dec 2023 | ₹3.75 | ₹3.75 | ₹1 | ₹1.4 | 1,60,785 | 60,060 |
| 19 Dec 2023 | ₹1.4 | ₹4.05 | ₹0.85 | ₹1.3 | 3,24,135 | 14,220 |
| 20 Dec 2023 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.05 | 70,470 | 7,725 |