NIFTY BANK 51,000 CE traded across 13 sessions from 4 Dec 2023 to 20 Dec 2023, with a life-high of ₹37.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹10.85 | ₹16.55 | ₹8.6 | ₹13.9 | 3,660 | 1,650 |
| 5 Dec 2023 | ₹16.45 | ₹37.55 | ₹15.95 | ₹25.75 | 53,505 | 17,145 |
| 6 Dec 2023 | ₹28.15 | ₹35.1 | ₹18 | ₹18.5 | 57,105 | 25,080 |
| 7 Dec 2023 | ₹19.9 | ₹22 | ₹9.6 | ₹9.6 | 61,800 | 38,430 |
| 8 Dec 2023 | ₹10.7 | ₹12.75 | ₹8 | ₹11.4 | 1,36,650 | 45,060 |
| 11 Dec 2023 | ₹12.45 | ₹13.5 | ₹7.7 | ₹8.35 | 1,68,120 | 66,330 |
| 12 Dec 2023 | ₹8.45 | ₹8.65 | ₹5.4 | ₹5.85 | 2,88,375 | 1,48,380 |
| 13 Dec 2023 | ₹6 | ₹6.2 | ₹3.6 | ₹3.6 | 9,20,055 | 2,37,675 |
| 14 Dec 2023 | ₹4.5 | ₹6.05 | ₹3.65 | ₹3.8 | 1,25,73,105 | 15,59,970 |
| 15 Dec 2023 | ₹3.8 | ₹5.2 | ₹3.1 | ₹3.35 | 1,38,71,985 | 16,55,625 |
| 18 Dec 2023 | ₹3.35 | ₹4.55 | ₹2.55 | ₹3.75 | 1,49,05,440 | 18,12,630 |
| 19 Dec 2023 | ₹3.15 | ₹3.95 | ₹1.3 | ₹1.4 | 1,47,40,515 | 14,85,330 |
| 20 Dec 2023 | ₹0.9 | ₹3.35 | ₹0.05 | ₹0.05 | 2,57,08,950 | 9,69,525 |