NIFTY BANK 41,500 PE traded across 8 sessions from 28 Nov 2023 to 20 Dec 2023, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹40 | ₹40 | ₹40 | ₹40 | 30 | 0 |
| 29 Nov 2023 | ₹35 | ₹37.4 | ₹35 | ₹37.4 | 840 | 810 |
| 13 Dec 2023 | ₹2.75 | ₹3.35 | ₹2.75 | ₹3.1 | 7,200 | 2,895 |
| 14 Dec 2023 | ₹3.65 | ₹5.85 | ₹2.05 | ₹2.6 | 10,39,050 | 73,200 |
| 15 Dec 2023 | ₹2.1 | ₹3.85 | ₹1.3 | ₹3 | 9,86,730 | 97,680 |
| 18 Dec 2023 | ₹2.9 | ₹3.2 | ₹1.2 | ₹1.9 | 4,02,630 | 75,420 |
| 19 Dec 2023 | ₹1.55 | ₹3.3 | ₹0.95 | ₹0.95 | 5,69,385 | 49,995 |
| 20 Dec 2023 | ₹1.1 | ₹1.2 | ₹0.05 | ₹0.05 | 2,36,895 | 40,605 |