NIFTY BANK 45,600 PE traded across 13 sessions from 4 Dec 2023 to 20 Dec 2023, with a life-high of ₹543.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹537.95 | ₹543.7 | ₹207 | ₹213.85 | 17,775 | 4,575 |
| 5 Dec 2023 | ₹166.4 | ₹196 | ₹130.7 | ₹149.8 | 10,320 | 4,395 |
| 6 Dec 2023 | ₹112.25 | ₹175 | ₹112.25 | ₹123.5 | 8,685 | 6,090 |
| 7 Dec 2023 | ₹169.35 | ₹176.75 | ₹91.85 | ₹106 | 1,29,540 | 19,515 |
| 8 Dec 2023 | ₹94.55 | ₹102.6 | ₹43.4 | ₹45.25 | 1,42,305 | 36,150 |
| 11 Dec 2023 | ₹48.25 | ₹51.3 | ₹34.75 | ₹42.45 | 1,74,300 | 41,265 |
| 12 Dec 2023 | ₹42.4 | ₹46.95 | ₹32.5 | ₹41.9 | 2,07,615 | 60,285 |
| 13 Dec 2023 | ₹34.95 | ₹40.75 | ₹16.5 | ₹17.5 | 12,59,295 | 2,58,285 |
| 14 Dec 2023 | ₹11.7 | ₹13.65 | ₹8.5 | ₹8.8 | 29,76,450 | 2,53,170 |
| 15 Dec 2023 | ₹8.15 | ₹8.75 | ₹4.65 | ₹7.2 | 22,43,730 | 3,54,690 |
| 18 Dec 2023 | ₹7.2 | ₹7.2 | ₹3.05 | ₹3.2 | 20,47,995 | 3,37,890 |
| 19 Dec 2023 | ₹3.1 | ₹6 | ₹1.4 | ₹1.4 | 25,55,295 | 3,51,510 |
| 20 Dec 2023 | ₹1.35 | ₹1.5 | ₹0.05 | ₹0.05 | 53,61,750 | 1,84,995 |