NIFTY BANK 42,600 PE traded across 11 sessions from 30 Nov 2023 to 20 Dec 2023, with a life-high of ₹78.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2023 | ₹78.95 | ₹78.95 | ₹78.95 | ₹78.95 | 15 | 0 |
| 7 Dec 2023 | ₹14.95 | ₹14.95 | ₹10.4 | ₹11.05 | 1,575 | 1,095 |
| 8 Dec 2023 | ₹10.85 | ₹11.05 | ₹8.1 | ₹11.05 | 3,780 | 795 |
| 11 Dec 2023 | ₹9.4 | ₹10.05 | ₹8.5 | ₹8.9 | 4,395 | 1,080 |
| 12 Dec 2023 | ₹8.25 | ₹8.45 | ₹6.2 | ₹6.2 | 4,905 | 2,115 |
| 13 Dec 2023 | ₹5.8 | ₹7.3 | ₹3.5 | ₹4 | 17,925 | 3,375 |
| 14 Dec 2023 | ₹3.95 | ₹6.7 | ₹2.35 | ₹2.75 | 2,54,640 | 25,170 |
| 15 Dec 2023 | ₹2.75 | ₹5.65 | ₹1.3 | ₹4.05 | 3,95,250 | 51,885 |
| 18 Dec 2023 | ₹3.2 | ₹5.65 | ₹1.75 | ₹1.8 | 1,06,545 | 25,560 |
| 19 Dec 2023 | ₹2.1 | ₹3.85 | ₹0.9 | ₹1 | 1,04,100 | 24,900 |
| 20 Dec 2023 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 1,00,770 | 8,835 |