NIFTY BANK 43,100 PE traded across 19 sessions from 22 Nov 2023 to 20 Dec 2023, with a life-high of ₹405 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2023 | ₹396.5 | ₹405 | ₹396.5 | ₹405 | 30 | 15 |
| 24 Nov 2023 | ₹255.8 | ₹255.8 | ₹227.8 | ₹242.45 | 690 | 300 |
| 28 Nov 2023 | ₹210 | ₹210 | ₹179.6 | ₹179.6 | 1,095 | 660 |
| 29 Nov 2023 | ₹176.95 | ₹176.95 | ₹93.7 | ₹101.45 | 195 | 675 |
| 30 Nov 2023 | ₹107.75 | ₹140.1 | ₹107.75 | ₹140.1 | 105 | 600 |
| 1 Dec 2023 | ₹91.45 | ₹91.45 | ₹75 | ₹82 | 780 | 750 |
| 4 Dec 2023 | ₹35 | ₹38.7 | ₹34.95 | ₹36.5 | 1,575 | 1,500 |
| 5 Dec 2023 | ₹20 | ₹30.95 | ₹20 | ₹27.1 | 1,905 | 525 |
| 6 Dec 2023 | ₹27.1 | ₹28.3 | ₹16.6 | ₹17.1 | 2,400 | 1,260 |
| 7 Dec 2023 | ₹19.2 | ₹22.65 | ₹13.05 | ₹14.2 | 20,595 | 2,040 |
| 8 Dec 2023 | ₹12.45 | ₹13.7 | ₹10.2 | ₹13.45 | 11,820 | 6,330 |
| 11 Dec 2023 | ₹11.35 | ₹11.85 | ₹9.25 | ₹10.35 | 12,870 | 3,120 |
| 12 Dec 2023 | ₹9.35 | ₹9.4 | ₹7.25 | ₹7.3 | 4,590 | 3,150 |
| 13 Dec 2023 | ₹6.15 | ₹6.55 | ₹4 | ₹4.4 | 46,755 | 12,810 |
| 14 Dec 2023 | ₹4.5 | ₹6.6 | ₹3 | ₹3.3 | 1,33,125 | 6,360 |
| 15 Dec 2023 | ₹3.2 | ₹5 | ₹2.2 | ₹4.05 | 1,49,610 | 10,230 |
| 18 Dec 2023 | ₹4.55 | ₹5.1 | ₹1.75 | ₹1.75 | 1,25,625 | 17,700 |
| 19 Dec 2023 | ₹1.75 | ₹4.3 | ₹1.05 | ₹1.55 | 1,20,000 | 8,145 |
| 20 Dec 2023 | ₹1.3 | ₹1.4 | ₹0.05 | ₹0.05 | 55,335 | 9,615 |