NIFTY BANK 49,500 PE traded across 8 sessions from 11 Dec 2023 to 20 Dec 2023, with a life-high of ₹2,313.4 and a low of ₹1,247.45. Final close ₹2,059.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2023 | ₹2,036.95 | ₹2,111 | ₹2,036.95 | ₹2,111 | 90 | 45 |
| 12 Dec 2023 | ₹2,012.95 | ₹2,290.95 | ₹2,012.95 | ₹2,290.95 | 270 | 135 |
| 13 Dec 2023 | ₹2,313.4 | ₹2,313.4 | ₹2,313.4 | ₹2,313.4 | 15 | 135 |
| 14 Dec 2023 | ₹1,748.2 | ₹1,748.2 | ₹1,387.4 | ₹1,515 | 5,400 | 2,385 |
| 15 Dec 2023 | ₹1,463.25 | ₹1,754.45 | ₹1,247.45 | ₹1,396.95 | 16,620 | 8,100 |
| 18 Dec 2023 | ₹1,517.5 | ₹1,780.65 | ₹1,440.6 | ₹1,690.65 | 8,070 | 9,150 |
| 19 Dec 2023 | ₹1,697.05 | ₹1,822.7 | ₹1,433.7 | ₹1,648.85 | 8,880 | 7,320 |
| 20 Dec 2023 | ₹1,368.95 | ₹2,069.95 | ₹1,354.7 | ₹2,059 | 28,140 | 2,415 |