NIFTY BANK 42,500 PE traded across 19 sessions from 23 Nov 2023 to 20 Dec 2023, with a life-high of ₹180.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2023 | ₹180.35 | ₹180.35 | ₹150.4 | ₹164.2 | 525 | 225 |
| 24 Nov 2023 | ₹135.65 | ₹165 | ₹116.05 | ₹128 | 825 | 390 |
| 28 Nov 2023 | ₹123.65 | ₹123.65 | ₹96 | ₹96 | 435 | 615 |
| 29 Nov 2023 | ₹82.75 | ₹90.75 | ₹61.7 | ₹61.7 | 660 | 825 |
| 30 Nov 2023 | ₹69.65 | ₹86.15 | ₹51.1 | ₹84.35 | 840 | 900 |
| 1 Dec 2023 | ₹63 | ₹63 | ₹46.1 | ₹48 | 17,130 | 10,980 |
| 4 Dec 2023 | ₹30 | ₹33 | ₹22.55 | ₹26.4 | 21,090 | 7,950 |
| 5 Dec 2023 | ₹25 | ₹27.95 | ₹18.55 | ₹18.6 | 10,845 | 9,915 |
| 6 Dec 2023 | ₹18.9 | ₹24.35 | ₹11.3 | ₹12.3 | 8,565 | 13,875 |
| 7 Dec 2023 | ₹12.35 | ₹15.4 | ₹9.95 | ₹10.55 | 46,215 | 16,410 |
| 8 Dec 2023 | ₹9.6 | ₹11.1 | ₹8.5 | ₹11.05 | 36,240 | 16,515 |
| 11 Dec 2023 | ₹10.85 | ₹10.85 | ₹7.35 | ₹8.4 | 32,505 | 20,385 |
| 12 Dec 2023 | ₹8.05 | ₹8.05 | ₹4.7 | ₹5 | 59,475 | 29,280 |
| 13 Dec 2023 | ₹5.35 | ₹6.1 | ₹3.55 | ₹3.65 | 2,74,935 | 72,360 |
| 14 Dec 2023 | ₹4.1 | ₹6.15 | ₹2.55 | ₹2.9 | 17,98,200 | 84,900 |
| 15 Dec 2023 | ₹2.5 | ₹4.6 | ₹1.85 | ₹2.5 | 14,26,605 | 1,31,865 |
| 18 Dec 2023 | ₹3.5 | ₹4.95 | ₹1.6 | ₹1.6 | 5,49,105 | 66,060 |
| 19 Dec 2023 | ₹1.85 | ₹3.95 | ₹1.1 | ₹1.45 | 5,08,035 | 51,675 |
| 20 Dec 2023 | ₹1.3 | ₹2 | ₹0.05 | ₹0.05 | 2,04,285 | 32,310 |