NIFTY BANK 42,300 PE traded across 6 sessions from 13 Dec 2023 to 20 Dec 2023, with a life-high of ₹6.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2023 | ₹3 | ₹3.05 | ₹3 | ₹3.05 | 570 | 555 |
| 14 Dec 2023 | ₹3.9 | ₹6.75 | ₹2.35 | ₹2.65 | 1,98,180 | 5,850 |
| 15 Dec 2023 | ₹2.65 | ₹4.5 | ₹1.45 | ₹2.7 | 2,52,765 | 18,825 |
| 18 Dec 2023 | ₹3.8 | ₹3.95 | ₹1.15 | ₹1.7 | 73,245 | 6,105 |
| 19 Dec 2023 | ₹1.9 | ₹4.8 | ₹1.05 | ₹1.1 | 69,840 | 11,265 |
| 20 Dec 2023 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 47,280 | 6,060 |