NIFTY BANK 45,800 CE traded across 14 sessions from 1 Dec 2023 to 20 Dec 2023, with a life-high of ₹2,349 and a low of ₹159.15. Final close ₹1,640.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2023 | ₹159.75 | ₹274.95 | ₹159.15 | ₹189.1 | 5,805 | 2,010 |
| 4 Dec 2023 | ₹369.2 | ₹1,100 | ₹369.2 | ₹1,088.1 | 29,220 | 3,450 |
| 5 Dec 2023 | ₹1,200 | ₹1,690.9 | ₹1,200 | ₹1,416.45 | 2,160 | 2,175 |
| 6 Dec 2023 | ₹1,456.95 | ₹1,510.25 | ₹1,227.75 | ₹1,230 | 1,380 | 2,250 |
| 7 Dec 2023 | ₹1,088.65 | ₹1,357.55 | ₹1,040.85 | ₹1,336.25 | 3,615 | 2,790 |
| 8 Dec 2023 | ₹1,317.15 | ₹1,763.05 | ₹1,250 | ₹1,763.05 | 825 | 3,030 |
| 11 Dec 2023 | ₹1,777.9 | ₹1,900 | ₹1,598 | ₹1,721.95 | 750 | 2,625 |
| 12 Dec 2023 | ₹1,582.5 | ₹1,645 | ₹1,430 | ₹1,430 | 2,085 | 4,140 |
| 13 Dec 2023 | ₹1,350 | ₹1,575 | ₹1,350 | ₹1,534.8 | 2,490 | 5,520 |
| 14 Dec 2023 | ₹2,136.35 | ₹2,305.85 | ₹2,038.75 | ₹2,197.9 | 1,245 | 5,295 |
| 15 Dec 2023 | ₹2,070 | ₹2,349 | ₹1,900 | ₹2,310.3 | 390 | 5,250 |
| 18 Dec 2023 | ₹2,152.9 | ₹2,243.35 | ₹2,069 | ₹2,069 | 585 | 5,055 |
| 19 Dec 2023 | ₹2,069 | ₹2,270 | ₹1,885 | ₹2,058.9 | 2,910 | 2,610 |
| 20 Dec 2023 | ₹2,300 | ₹2,320 | ₹1,640.7 | ₹1,640.7 | 3,900 | 1,605 |