NIFTY BANK 44,400 CE traded across 14 sessions from 29 Nov 2023 to 20 Dec 2023, with a life-high of ₹3,767.1 and a low of ₹580. Final close ₹3,171.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | ₹580 | ₹580 | ₹580 | ₹580 | 90 | 0 |
| 30 Nov 2023 | ₹822 | ₹856.8 | ₹606.65 | ₹705 | 10,185 | 1,560 |
| 1 Dec 2023 | ₹705 | ₹1,037.2 | ₹705 | ₹906.25 | 3,540 | 735 |
| 4 Dec 2023 | ₹1,385.9 | ₹2,200 | ₹1,294.2 | ₹2,200 | 375 | 690 |
| 5 Dec 2023 | ₹2,635 | ₹3,085.45 | ₹2,342.05 | ₹2,947.9 | 645 | 600 |
| 6 Dec 2023 | ₹2,844.6 | ₹2,844.6 | ₹2,464.45 | ₹2,621.45 | 150 | 540 |
| 7 Dec 2023 | ₹2,368.85 | ₹2,575 | ₹2,368.85 | ₹2,575 | 90 | 540 |
| 8 Dec 2023 | ₹2,855.85 | ₹2,855.85 | ₹2,855.85 | ₹2,855.85 | 15 | 540 |
| 11 Dec 2023 | ₹3,000 | ₹3,213.65 | ₹3,000 | ₹3,100 | 600 | 705 |
| 12 Dec 2023 | ₹2,870 | ₹2,870 | ₹2,870 | ₹2,870 | 15 | 720 |
| 13 Dec 2023 | ₹2,778.8 | ₹2,870.45 | ₹2,674 | ₹2,870.45 | 135 | 825 |
| 14 Dec 2023 | ₹3,767.1 | ₹3,767.1 | ₹3,435 | ₹3,435 | 45 | 825 |
| 19 Dec 2023 | ₹3,340 | ₹3,736.45 | ₹3,256.95 | ₹3,450 | 345 | 510 |
| 20 Dec 2023 | ₹3,700 | ₹3,700 | ₹3,098.25 | ₹3,171 | 180 | 435 |