NIFTY BANK 46,400 PE traded across 13 sessions from 4 Dec 2023 to 20 Dec 2023, with a life-high of ₹582.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹582.8 | ₹582.8 | ₹441.6 | ₹454.9 | 7,230 | 3,795 |
| 5 Dec 2023 | ₹372 | ₹411.85 | ₹276 | ₹303.45 | 22,920 | 5,925 |
| 6 Dec 2023 | ₹240.05 | ₹379.8 | ₹216 | ₹323.2 | 25,845 | 12,705 |
| 7 Dec 2023 | ₹367.85 | ₹430.75 | ₹237.65 | ₹254.7 | 2,01,330 | 46,635 |
| 8 Dec 2023 | ₹259.85 | ₹268.7 | ₹103.85 | ₹110 | 2,93,745 | 46,995 |
| 11 Dec 2023 | ₹105.05 | ₹140.8 | ₹85.5 | ₹118.3 | 3,46,290 | 56,280 |
| 12 Dec 2023 | ₹91.3 | ₹141.75 | ₹91.3 | ₹135.55 | 5,20,575 | 90,120 |
| 13 Dec 2023 | ₹122.75 | ₹139.15 | ₹61.05 | ₹65.95 | 15,20,700 | 3,20,715 |
| 14 Dec 2023 | ₹26.5 | ₹42.1 | ₹15.9 | ₹15.9 | 56,82,195 | 5,23,635 |
| 15 Dec 2023 | ₹15.2 | ₹24.6 | ₹9.65 | ₹12 | 71,17,035 | 4,46,535 |
| 18 Dec 2023 | ₹14.8 | ₹15.1 | ₹5.3 | ₹6.2 | 39,76,680 | 4,03,230 |
| 19 Dec 2023 | ₹4.5 | ₹6.7 | ₹2.45 | ₹2.95 | 60,96,960 | 4,91,820 |
| 20 Dec 2023 | ₹1.55 | ₹1.95 | ₹0.05 | ₹0.1 | 1,82,42,685 | 3,33,825 |