NIFTY BANK 50,500 CE traded across 11 sessions from 6 Dec 2023 to 20 Dec 2023, with a life-high of ₹30.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2023 | ₹24.35 | ₹30.05 | ₹19 | ₹25.5 | 10,065 | 4,665 |
| 7 Dec 2023 | ₹25.85 | ₹26.1 | ₹11.85 | ₹12.2 | 64,065 | 16,260 |
| 8 Dec 2023 | ₹12.55 | ₹16.05 | ₹9.7 | ₹14.55 | 1,84,170 | 49,800 |
| 11 Dec 2023 | ₹15.1 | ₹16.65 | ₹10.45 | ₹11 | 1,81,305 | 47,520 |
| 12 Dec 2023 | ₹11.2 | ₹11.85 | ₹5.8 | ₹6.4 | 3,72,855 | 1,17,465 |
| 13 Dec 2023 | ₹6.25 | ₹7.8 | ₹4.4 | ₹4.6 | 14,10,195 | 3,92,760 |
| 14 Dec 2023 | ₹5.25 | ₹7.8 | ₹4.15 | ₹4.6 | 1,40,84,775 | 19,66,725 |
| 15 Dec 2023 | ₹4.6 | ₹6.95 | ₹3.6 | ₹4.5 | 2,39,89,125 | 19,67,715 |
| 18 Dec 2023 | ₹4.25 | ₹5.6 | ₹3.4 | ₹3.7 | 2,03,43,720 | 20,50,845 |
| 19 Dec 2023 | ₹3.5 | ₹4.3 | ₹1.35 | ₹1.5 | 1,78,38,510 | 18,19,845 |
| 20 Dec 2023 | ₹1.65 | ₹3.5 | ₹0.05 | ₹0.05 | 5,35,53,405 | 30,30,570 |