NIFTY BANK 50,300 CE — 20 Dec 2023 Expiry History
NIFTY BANK 50,300 CE traded across 3 sessions from 18 Dec 2023 to 20 Dec 2023, with a life-high of ₹6.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Dec 2023 | ₹4.75 | ₹6.45 | ₹3.8 | ₹3.8 | 33,76,455 | 3,93,315 |
| 19 Dec 2023 | ₹3.7 | ₹4.6 | ₹1.35 | ₹1.65 | 25,54,485 | 3,48,615 |
| 20 Dec 2023 | ₹1.5 | ₹3.8 | ₹0.05 | ₹0.05 | 1,14,50,970 | 5,45,730 |