NIFTY BANK 48,100 CE traded across 12 sessions from 5 Dec 2023 to 20 Dec 2023, with a life-high of ₹385 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹246.3 | ₹252.05 | ₹208.55 | ₹230.1 | 1,320 | 1,200 |
| 6 Dec 2023 | ₹227.2 | ₹242.15 | ₹141.7 | ₹145.6 | 10,215 | 3,825 |
| 7 Dec 2023 | ₹151.7 | ₹158.15 | ₹90.5 | ₹139.7 | 58,620 | 11,490 |
| 8 Dec 2023 | ₹139.5 | ₹229.8 | ₹92.9 | ₹229.8 | 1,82,640 | 11,295 |
| 11 Dec 2023 | ₹213 | ₹280.6 | ₹164.4 | ₹169.75 | 4,13,040 | 39,930 |
| 12 Dec 2023 | ₹190.1 | ₹199 | ₹98.05 | ₹99.05 | 6,51,705 | 1,48,815 |
| 13 Dec 2023 | ₹115.2 | ₹123.1 | ₹55.2 | ₹72 | 18,49,950 | 3,83,580 |
| 14 Dec 2023 | ₹152.45 | ₹369 | ₹131.2 | ₹245.9 | 2,74,03,095 | 11,67,495 |
| 15 Dec 2023 | ₹250 | ₹385 | ₹130.35 | ₹280 | 4,02,69,510 | 12,56,220 |
| 18 Dec 2023 | ₹300 | ₹300 | ₹85.05 | ₹87.45 | 4,99,92,660 | 18,55,425 |
| 19 Dec 2023 | ₹96.4 | ₹162.6 | ₹42.7 | ₹52.25 | 7,79,63,925 | 25,63,230 |
| 20 Dec 2023 | ₹91.75 | ₹135 | ₹0.05 | ₹0.05 | 46,87,40,325 | 30,11,715 |