NIFTY BANK 43,800 CE traded across 15 sessions from 24 Nov 2023 to 20 Dec 2023, with a life-high of ₹4,366.6 and a low of ₹559. Final close ₹3,654.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2023 | ₹559 | ₹666.6 | ₹559 | ₹617.7 | 1,965 | 975 |
| 28 Nov 2023 | ₹660.8 | ₹756.4 | ₹650.6 | ₹743.7 | 2,625 | 1,620 |
| 29 Nov 2023 | ₹777.65 | ₹1,219 | ₹766 | ₹1,219 | 1,170 | 945 |
| 30 Nov 2023 | ₹1,127.55 | ₹1,158 | ₹961 | ₹1,158 | 2,295 | 1,995 |
| 1 Dec 2023 | ₹1,494.9 | ₹1,494.9 | ₹1,337.25 | ₹1,337.25 | 900 | 1,260 |
| 5 Dec 2023 | ₹3,500 | ₹3,500 | ₹3,436.35 | ₹3,436.35 | 120 | 1,245 |
| 6 Dec 2023 | ₹3,118 | ₹3,211 | ₹3,001.1 | ₹3,001.1 | 75 | 1,215 |
| 7 Dec 2023 | ₹3,120.65 | ₹3,133.75 | ₹3,120.65 | ₹3,133.75 | 165 | 1,155 |
| 11 Dec 2023 | ₹3,675 | ₹3,675 | ₹3,675 | ₹3,675 | 15 | 1,125 |
| 12 Dec 2023 | ₹3,578 | ₹3,625 | ₹3,578 | ₹3,625 | 30 | 1,140 |
| 13 Dec 2023 | ₹3,300 | ₹3,505 | ₹3,253.6 | ₹3,505 | 135 | 1,170 |
| 14 Dec 2023 | ₹4,017.5 | ₹4,366.6 | ₹4,017.5 | ₹4,366.6 | 60 | 1,200 |
| 15 Dec 2023 | ₹4,366.6 | ₹4,366.6 | ₹3,966 | ₹3,966 | 30 | 1,185 |
| 19 Dec 2023 | ₹4,125 | ₹4,128 | ₹4,125 | ₹4,128 | 45 | 1,185 |
| 20 Dec 2023 | ₹4,200 | ₹4,250 | ₹3,654.1 | ₹3,654.15 | 270 | 1,035 |