NIFTY BANK 42,700 PE traded across 11 sessions from 30 Nov 2023 to 20 Dec 2023, with a life-high of ₹90.05 and a low of ₹0.05. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2023 | ₹90.05 | ₹90.05 | ₹90.05 | ₹90.05 | 15 | 0 |
| 7 Dec 2023 | ₹15.95 | ₹17.15 | ₹10.95 | ₹11.6 | 1,515 | 1,095 |
| 8 Dec 2023 | ₹10.35 | ₹11.5 | ₹8.5 | ₹11.5 | 3,030 | 930 |
| 11 Dec 2023 | ₹11.2 | ₹11.2 | ₹8.35 | ₹9.05 | 3,330 | 1,200 |
| 12 Dec 2023 | ₹8 | ₹9.05 | ₹6 | ₹6 | 6,240 | 2,640 |
| 13 Dec 2023 | ₹5.65 | ₹8.25 | ₹3.05 | ₹3.05 | 42,375 | 6,060 |
| 14 Dec 2023 | ₹4.1 | ₹6.8 | ₹2.35 | ₹2.8 | 5,96,565 | 36,855 |
| 15 Dec 2023 | ₹2.85 | ₹4.85 | ₹1.6 | ₹4.15 | 4,43,880 | 37,635 |
| 18 Dec 2023 | ₹3.5 | ₹9 | ₹1.55 | ₹1.65 | 95,865 | 24,060 |
| 19 Dec 2023 | ₹1.05 | ₹4 | ₹1.05 | ₹1.05 | 1,15,020 | 15,825 |
| 20 Dec 2023 | ₹1.4 | ₹4.15 | ₹0.05 | ₹0.4 | 63,555 | 4,725 |