NIFTY BANK 45,000 CE traded across 16 sessions from 29 Nov 2023 to 20 Dec 2023, with a life-high of ₹3,537.25 and a low of ₹194.75. Final close ₹2,448.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | ₹228.4 | ₹482.6 | ₹194.75 | ₹476 | 11,520 | 2,865 |
| 30 Nov 2023 | ₹480 | ₹520 | ₹320 | ₹385 | 23,265 | 9,375 |
| 1 Dec 2023 | ₹368.15 | ₹639.65 | ₹368.15 | ₹503 | 36,120 | 11,250 |
| 4 Dec 2023 | ₹800 | ₹1,749.2 | ₹784.4 | ₹1,749.2 | 23,340 | 5,520 |
| 5 Dec 2023 | ₹2,739.7 | ₹2,739.95 | ₹1,891.55 | ₹2,176.4 | 4,710 | 4,395 |
| 6 Dec 2023 | ₹2,269.4 | ₹2,269.4 | ₹1,925.7 | ₹1,933.55 | 675 | 4,635 |
| 7 Dec 2023 | ₹1,793.6 | ₹2,061.65 | ₹1,719.55 | ₹1,980.3 | 1,470 | 4,725 |
| 8 Dec 2023 | ₹2,100 | ₹2,550 | ₹2,030.3 | ₹2,550 | 3,900 | 4,320 |
| 11 Dec 2023 | ₹2,570 | ₹2,720 | ₹2,360.3 | ₹2,401.85 | 1,380 | 4,155 |
| 12 Dec 2023 | ₹2,501 | ₹2,517.65 | ₹2,187 | ₹2,187 | 6,435 | 8,385 |
| 13 Dec 2023 | ₹2,185 | ₹2,359.35 | ₹2,067 | ₹2,313.2 | 17,820 | 20,385 |
| 14 Dec 2023 | ₹2,799.95 | ₹3,124.3 | ₹2,790.05 | ₹2,972.8 | 8,925 | 23,640 |
| 15 Dec 2023 | ₹3,000 | ₹3,537.25 | ₹2,700 | ₹3,125 | 3,540 | 23,640 |
| 18 Dec 2023 | ₹3,100 | ₹3,100 | ₹2,793.95 | ₹2,793.95 | 5,895 | 18,450 |
| 19 Dec 2023 | ₹2,800.05 | ₹3,068 | ₹2,688.1 | ₹2,867.6 | 12,480 | 13,350 |
| 20 Dec 2023 | ₹3,134.5 | ₹3,134.5 | ₹2,448 | ₹2,448 | 13,695 | 3,645 |