NIFTY BANK 46,800 PE traded across 13 sessions from 4 Dec 2023 to 20 Dec 2023, with a life-high of ₹698.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹660.65 | ₹698.3 | ₹631.8 | ₹637 | 1,350 | 345 |
| 5 Dec 2023 | ₹550 | ₹583.9 | ₹371.85 | ₹442.15 | 48,105 | 10,380 |
| 6 Dec 2023 | ₹347.95 | ₹560 | ₹347.95 | ₹494.85 | 66,705 | 22,185 |
| 7 Dec 2023 | ₹600 | ₹661.8 | ₹372 | ₹392.2 | 4,47,705 | 54,660 |
| 8 Dec 2023 | ₹392.5 | ₹417.75 | ₹181 | ₹186.25 | 6,27,780 | 62,910 |
| 11 Dec 2023 | ₹204.45 | ₹240.45 | ₹146 | ₹205.2 | 5,65,755 | 1,36,290 |
| 12 Dec 2023 | ₹161 | ₹245.6 | ₹161 | ₹240 | 8,67,465 | 2,06,835 |
| 13 Dec 2023 | ₹180.2 | ₹256.5 | ₹130.7 | ₹138.3 | 29,97,555 | 3,97,500 |
| 14 Dec 2023 | ₹57.65 | ₹78.15 | ₹31.35 | ₹33.05 | 79,96,050 | 5,88,465 |
| 15 Dec 2023 | ₹25 | ₹52.5 | ₹16.95 | ₹19.9 | 1,06,00,065 | 10,86,225 |
| 18 Dec 2023 | ₹19.9 | ₹28.2 | ₹9.9 | ₹12.1 | 1,12,62,285 | 11,88,930 |
| 19 Dec 2023 | ₹11.5 | ₹14 | ₹3.45 | ₹4.1 | 2,02,97,265 | 13,64,340 |
| 20 Dec 2023 | ₹3 | ₹3.25 | ₹0.05 | ₹0.1 | 4,54,24,605 | 11,19,930 |