NIFTY BANK 41,300 PE traded across 8 sessions from 22 Nov 2023 to 20 Dec 2023, with a life-high of ₹75.8 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2023 | ₹75.8 | ₹75.8 | ₹75.8 | ₹75.8 | 15 | 0 |
| 29 Nov 2023 | ₹28.3 | ₹28.3 | ₹28.3 | ₹28.3 | 15 | 15 |
| 13 Dec 2023 | ₹2.5 | ₹2.85 | ₹2.5 | ₹2.6 | 885 | 780 |
| 14 Dec 2023 | ₹3.3 | ₹6.35 | ₹1.8 | ₹2 | 1,04,070 | 11,040 |
| 15 Dec 2023 | ₹2.15 | ₹5 | ₹1.05 | ₹1.5 | 2,38,575 | 27,915 |
| 18 Dec 2023 | ₹3.55 | ₹5 | ₹1 | ₹1.15 | 84,750 | 20,685 |
| 19 Dec 2023 | ₹1.4 | ₹4.5 | ₹0.9 | ₹1.4 | 1,70,190 | 13,980 |
| 20 Dec 2023 | ₹1 | ₹1.4 | ₹0.05 | ₹0.3 | 81,870 | 3,825 |