NIFTY BANK 45,300 CE traded across 14 sessions from 22 Nov 2023 to 20 Dec 2023, with a life-high of ₹2,794.9 and a low of ₹209.9. Final close ₹2,156.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2023 | ₹301 | ₹301 | ₹301 | ₹301 | 15 | 0 |
| 30 Nov 2023 | ₹255 | ₹274.9 | ₹209.9 | ₹249 | 1,290 | 1,065 |
| 1 Dec 2023 | ₹282.35 | ₹460 | ₹282.35 | ₹358.2 | 5,295 | 1,215 |
| 4 Dec 2023 | ₹619.55 | ₹1,490.05 | ₹619.55 | ₹1,487.75 | 4,875 | 960 |
| 5 Dec 2023 | ₹1,851.5 | ₹2,119.2 | ₹1,851.5 | ₹2,119.2 | 60 | 945 |
| 7 Dec 2023 | ₹1,480.9 | ₹1,739.6 | ₹1,480.85 | ₹1,739.3 | 885 | 840 |
| 11 Dec 2023 | ₹2,326.55 | ₹2,326.55 | ₹2,163.1 | ₹2,163.1 | 30 | 780 |
| 12 Dec 2023 | ₹2,166.9 | ₹2,219.9 | ₹1,900 | ₹1,900 | 1,125 | 1,260 |
| 13 Dec 2023 | ₹1,850 | ₹2,058.45 | ₹1,850 | ₹1,980.3 | 750 | 2,205 |
| 14 Dec 2023 | ₹2,125 | ₹2,650.5 | ₹2,125 | ₹2,650.5 | 120 | 2,130 |
| 15 Dec 2023 | ₹2,400.5 | ₹2,794.9 | ₹2,397.3 | ₹2,794.9 | 120 | 2,115 |
| 18 Dec 2023 | ₹2,794 | ₹2,794 | ₹2,794 | ₹2,794 | 15 | 2,115 |
| 19 Dec 2023 | ₹2,652.35 | ₹2,652.35 | ₹2,621.75 | ₹2,621.75 | 45 | 2,115 |
| 20 Dec 2023 | ₹2,676.1 | ₹2,690 | ₹2,156.75 | ₹2,156.75 | 2,010 | 615 |