NIFTY BANK 33,000 PE traded across 14 sessions from 30 Nov 2023 to 28 Dec 2023, with a life-high of ₹5.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 75 | 100 |
| 1 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 60 | 100 |
| 4 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 15 | 130 |
| 5 Dec 2023 | ₹3.05 | ₹3.05 | ₹2.3 | ₹3 | 90 | 175 |
| 6 Dec 2023 | ₹3 | ₹3 | ₹3 | ₹3 | 15 | 175 |
| 12 Dec 2023 | ₹3 | ₹3.45 | ₹3 | ₹3.45 | 405 | 250 |
| 13 Dec 2023 | ₹3.25 | ₹5.85 | ₹3.25 | ₹3.25 | 1,050 | 1,000 |
| 14 Dec 2023 | ₹4 | ₹4 | ₹2.65 | ₹2.65 | 2,820 | 2,035 |
| 15 Dec 2023 | ₹2.65 | ₹3.05 | ₹2.65 | ₹3.05 | 585 | 1,945 |
| 21 Dec 2023 | ₹2.5 | ₹2.9 | ₹1.15 | ₹1.35 | 41,115 | 5,710 |
| 22 Dec 2023 | ₹1 | ₹2.2 | ₹0.7 | ₹1.9 | 1,27,860 | 5,995 |
| 26 Dec 2023 | ₹1.9 | ₹1.9 | ₹0.7 | ₹1 | 83,415 | 14,410 |
| 27 Dec 2023 | ₹1 | ₹1.5 | ₹0.1 | ₹0.8 | 2,05,395 | 45,430 |
| 28 Dec 2023 | ₹0.25 | ₹0.8 | ₹0.05 | ₹0.05 | 4,50,510 | 2,40,400 |