NIFTY BANK Options Expiring 28 Dec 2023

NIFTY BANK option chain for 2023-12-28: 128 strikes returned. Last snapshot 28 Dec 2023, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 128 strikes from 33,000 to 54,500. Call open interest was heaviest at the 48,500 strike (74,70,465 contracts, closing at ₹9.05). Put open interest concentrated at 48,500 (80,30,325 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.09× total call open interest (5,77,98,485 against 5,30,42,055). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
33,000——₹0.052,40,400
36,000₹12,518.25840₹0.051,84,110
36,500——₹0.056,240
37,000₹11,841.95255₹0.051,66,920
37,500₹11,308.95765₹0.0547,535
38,000₹10,561.8525,380₹0.052,97,840
38,500₹10,060285₹0.051,21,500
39,000₹9,5306,915₹0.051,41,930
39,500₹9,000525₹0.0530,510
39,800₹8,489.5530₹0.0580,295
39,900₹7,858.215₹0.0537,965
40,000₹8,55018,570₹0.053,74,745
40,100₹7,00030₹0.0520,775
40,200₹7,280.1545₹0.0511,100
40,300₹7,359.1515₹0.0519,170
40,400——₹0.057,170
40,500₹8,041.65765₹0.0588,075
40,600₹7,951.7575₹0.0511,130
40,700——₹0.055,610
40,800——₹0.0522,695
40,900——₹0.126,460
41,000₹7,5309,360₹0.053,29,265
41,100——₹0.0528,845
41,200——₹0.0524,345
41,300₹5,323165₹0.0515,795
41,400——₹0.0523,835
41,500₹7,050.72,385₹0.0562,970
41,600₹6,950.75210₹0.0512,540
41,700₹5,547.6360₹0.056,465
41,800₹5,099.3165₹0.0531,590
41,900₹5,133.6390₹0.057,125
42,000₹6,523.718,900₹0.12,34,855
42,100₹6,424.45780₹0.111,355
42,200₹5,516.35570₹0.137,890
42,300₹6,230645₹0.053,780
42,400₹6,129.75795₹0.056,045
42,500₹6,03020,295₹0.0593,735
42,600₹6,000420₹0.0510,695
42,700₹5,7961,005₹0.0516,710
42,800₹5,650915₹0.0523,925
42,900₹5,667.15945₹0.058,865
43,000₹5,53219,425₹0.052,50,830
43,100₹5,428.35375₹0.057,575
43,200₹5,3102,775₹0.38,925
43,300₹5,2102,955₹0.0514,370
43,400₹5,123.555,190₹0.115,810
43,500₹5,01223,730₹0.051,65,495
43,600₹4,908.157,935₹0.0522,080
43,700₹4,835.34,875₹0.0571,895
43,800₹4,7009,885₹0.128,830
43,900₹4,600.754,890₹0.125,890
44,000₹4,52195,190₹0.056,65,685
44,100₹4,392.211,325₹0.0561,185
44,200₹4,308.517,340₹0.0568,775
44,300₹4,227.49,315₹0.0573,005
44,400₹4,1257,095₹0.133,960
44,500₹4,028.251,12,725₹0.055,20,710
44,600₹3,929.313,740₹0.0564,080
44,700₹3,803.059,900₹0.2554,435
44,800₹3,730.056,795₹0.0592,880
44,900₹3,640.057,230₹0.0558,125
45,000₹3,5051,41,870₹0.0513,82,490
45,100₹3,408.059,225₹0.0556,310
45,200₹3,303.9515,285₹0.053,23,115
45,300₹3,21831,785₹0.052,20,155
45,400₹3,102.3531,530₹0.054,22,220
45,500₹3,013.681,765₹0.0516,26,060
45,600₹2,9107,740₹0.055,15,820
45,700₹2,81510,680₹0.054,89,900
45,800₹2,719.6511,295₹0.058,28,630
45,900₹2,614.8510,305₹0.051,88,805
46,000₹2,509.552,09,910₹0.0518,13,695
46,100₹2,433.815,435₹0.051,63,740
46,200₹2,318.4517,550₹0.052,28,525
46,300₹2,213.618,510₹0.053,44,250
46,400₹2,103.5518,060₹0.053,00,990
46,500₹2,013.974,250₹0.0520,70,690
46,600₹1,916.4553,610₹0.054,16,505
46,700₹1,81441,985₹0.056,01,020
46,800₹1,714.491,095₹0.056,38,985
46,900₹1,608.8584,030₹0.056,28,380
47,000₹1,5112,62,515₹0.136,66,255
47,100₹1,4131,17,510₹0.17,11,975
47,200₹1,313.0576,305₹0.0511,02,185
47,300₹1,21077,955₹0.0512,95,100
47,400₹1,109.051,01,790₹0.0512,69,495
47,500₹1,0104,44,285₹0.0525,63,740
47,600₹9106,15,390₹0.0511,30,790
47,700₹808.051,02,030₹0.0511,43,060
47,800₹711.151,83,000₹0.0512,72,585
47,900₹6103,38,085₹0.0512,04,320
48,000₹509.456,49,260₹0.0528,28,340
48,100₹406.652,83,860₹0.0517,60,055
48,200₹307.95,52,000₹0.124,38,940
48,300₹207.26,20,325₹0.0526,00,340
48,400₹108.610,42,755₹0.0536,61,380
48,500₹9.0574,70,465₹0.0580,30,325
48,600₹0.0559,29,770₹90.7517,21,535
48,700₹0.0526,28,240₹190.253,66,450
48,800₹0.0520,72,235₹2902,29,515
48,900₹0.0514,06,160₹390.91,03,785
49,000₹0.0530,37,410₹489.61,01,010
49,100₹0.19,81,930₹589.4510,125
49,200₹0.0512,52,815₹689.459,915
49,300₹0.0512,62,880₹790.24,455
49,400₹0.117,22,690₹890.92,355
49,500₹0.0531,38,870₹993.556,975
49,600₹0.059,52,380₹1,080.86,780
49,700₹0.0511,88,540₹1,191.85825
49,800₹0.058,76,120₹1,294.4885
49,900₹0.054,64,115₹1,386.551,020
50,000₹0.0541,09,745₹1,49016,590
50,100₹0.052,93,295₹1,452.1285
50,200₹0.052,69,355₹1,546.3495
50,300₹0.051,66,995₹1,659240
50,400₹0.052,17,320₹1,884.05390
50,500₹0.0510,58,010₹1,995.9527,330
50,600₹0.053,80,310₹2,088.85300
50,700₹0.051,13,550₹2,18545
50,800₹0.0558,365₹2,278.7545
51,000₹0.0517,49,945₹2,497.96,000
51,500₹0.055,77,620₹2,98975
52,000₹0.055,42,625₹3,499.2840
52,500₹0.053,91,470₹3,999.82,280
53,000₹0.056,30,030₹4,479.45600
53,500₹0.053,32,130₹4,935.15165
54,000₹0.057,27,245₹5,400660
54,500₹0.051,10,940——