NIFTY BANK Options Expiring 28 Dec 2023

NIFTY BANK option chain for 2023-12-28: 128 strikes returned. Last snapshot 28 Dec 2023, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
33,000——₹0.052,40,400
36,000₹12,518.25840₹0.051,84,110
36,500——₹0.056,240
37,000₹11,841.95255₹0.051,66,920
37,500₹11,308.95765₹0.0547,535
38,000₹10,561.8525,380₹0.052,97,840
38,500₹10,060285₹0.051,21,500
39,000₹9,5306,915₹0.051,41,930
39,500₹9,000525₹0.0530,510
39,800₹8,489.5530₹0.0580,295
39,900₹7,858.215₹0.0537,965
40,000₹8,55018,570₹0.053,74,745
40,100₹7,00030₹0.0520,775
40,200₹7,280.1545₹0.0511,100
40,300₹7,359.1515₹0.0519,170
40,400——₹0.057,170
40,500₹8,041.65765₹0.0588,075
40,600₹7,951.7575₹0.0511,130
40,700——₹0.055,610
40,800——₹0.0522,695
40,900——₹0.126,460
41,000₹7,5309,360₹0.053,29,265
41,100——₹0.0528,845
41,200——₹0.0524,345
41,300₹5,323165₹0.0515,795
41,400——₹0.0523,835
41,500₹7,050.72,385₹0.0562,970
41,600₹6,950.75210₹0.0512,540
41,700₹5,547.6360₹0.056,465
41,800₹5,099.3165₹0.0531,590
41,900₹5,133.6390₹0.057,125
42,000₹6,523.718,900₹0.12,34,855
42,100₹6,424.45780₹0.111,355
42,200₹5,516.35570₹0.137,890
42,300₹6,230645₹0.053,780
42,400₹6,129.75795₹0.056,045
42,500₹6,03020,295₹0.0593,735
42,600₹6,000420₹0.0510,695
42,700₹5,7961,005₹0.0516,710
42,800₹5,650915₹0.0523,925
42,900₹5,667.15945₹0.058,865
43,000₹5,53219,425₹0.052,50,830
43,100₹5,428.35375₹0.057,575
43,200₹5,3102,775₹0.38,925
43,300₹5,2102,955₹0.0514,370
43,400₹5,123.555,190₹0.115,810
43,500₹5,01223,730₹0.051,65,495
43,600₹4,908.157,935₹0.0522,080
43,700₹4,835.34,875₹0.0571,895
43,800₹4,7009,885₹0.128,830
43,900₹4,600.754,890₹0.125,890
44,000₹4,52195,190₹0.056,65,685
44,100₹4,392.211,325₹0.0561,185
44,200₹4,308.517,340₹0.0568,775
44,300₹4,227.49,315₹0.0573,005
44,400₹4,1257,095₹0.133,960
44,500₹4,028.251,12,725₹0.055,20,710
44,600₹3,929.313,740₹0.0564,080
44,700₹3,803.059,900₹0.2554,435
44,800₹3,730.056,795₹0.0592,880
44,900₹3,640.057,230₹0.0558,125
45,000₹3,5051,41,870₹0.0513,82,490
45,100₹3,408.059,225₹0.0556,310
45,200₹3,303.9515,285₹0.053,23,115
45,300₹3,21831,785₹0.052,20,155
45,400₹3,102.3531,530₹0.054,22,220
45,500₹3,013.681,765₹0.0516,26,060
45,600₹2,9107,740₹0.055,15,820
45,700₹2,81510,680₹0.054,89,900
45,800₹2,719.6511,295₹0.058,28,630
45,900₹2,614.8510,305₹0.051,88,805
46,000₹2,509.552,09,910₹0.0518,13,695
46,100₹2,433.815,435₹0.051,63,740
46,200₹2,318.4517,550₹0.052,28,525
46,300₹2,213.618,510₹0.053,44,250
46,400₹2,103.5518,060₹0.053,00,990
46,500₹2,013.974,250₹0.0520,70,690
46,600₹1,916.4553,610₹0.054,16,505
46,700₹1,81441,985₹0.056,01,020
46,800₹1,714.491,095₹0.056,38,985
46,900₹1,608.8584,030₹0.056,28,380
47,000₹1,5112,62,515₹0.136,66,255
47,100₹1,4131,17,510₹0.17,11,975
47,200₹1,313.0576,305₹0.0511,02,185
47,300₹1,21077,955₹0.0512,95,100
47,400₹1,109.051,01,790₹0.0512,69,495
47,500₹1,0104,44,285₹0.0525,63,740
47,600₹9106,15,390₹0.0511,30,790
47,700₹808.051,02,030₹0.0511,43,060
47,800₹711.151,83,000₹0.0512,72,585
47,900₹6103,38,085₹0.0512,04,320
48,000₹509.456,49,260₹0.0528,28,340
48,100₹406.652,83,860₹0.0517,60,055
48,200₹307.95,52,000₹0.124,38,940
48,300₹207.26,20,325₹0.0526,00,340
48,400₹108.610,42,755₹0.0536,61,380
48,500₹9.0574,70,465₹0.0580,30,325
48,600₹0.0559,29,770₹90.7517,21,535
48,700₹0.0526,28,240₹190.253,66,450
48,800₹0.0520,72,235₹2902,29,515
48,900₹0.0514,06,160₹390.91,03,785
49,000₹0.0530,37,410₹489.61,01,010
49,100₹0.19,81,930₹589.4510,125
49,200₹0.0512,52,815₹689.459,915
49,300₹0.0512,62,880₹790.24,455
49,400₹0.117,22,690₹890.92,355
49,500₹0.0531,38,870₹993.556,975
49,600₹0.059,52,380₹1,080.86,780
49,700₹0.0511,88,540₹1,191.85825
49,800₹0.058,76,120₹1,294.4885
49,900₹0.054,64,115₹1,386.551,020
50,000₹0.0541,09,745₹1,49016,590
50,100₹0.052,93,295₹1,452.1285
50,200₹0.052,69,355₹1,546.3495
50,300₹0.051,66,995₹1,659240
50,400₹0.052,17,320₹1,884.05390
50,500₹0.0510,58,010₹1,995.9527,330
50,600₹0.053,80,310₹2,088.85300
50,700₹0.051,13,550₹2,18545
50,800₹0.0558,365₹2,278.7545
51,000₹0.0517,49,945₹2,497.96,000
51,500₹0.055,77,620₹2,98975
52,000₹0.055,42,625₹3,499.2840
52,500₹0.053,91,470₹3,999.82,280
53,000₹0.056,30,030₹4,479.45600
53,500₹0.053,32,130₹4,935.15165
54,000₹0.057,27,245₹5,400660
54,500₹0.051,10,940——