NIFTY BANK 49,300 CE traded across 15 sessions from 7 Dec 2023 to 28 Dec 2023, with a life-high of ₹141.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2023 | ₹64.35 | ₹75.8 | ₹51.3 | ₹66.9 | 32,970 | 6,030 |
| 8 Dec 2023 | ₹62.95 | ₹91.25 | ₹47.7 | ₹91.25 | 39,570 | 7,245 |
| 11 Dec 2023 | ₹93.85 | ₹112.5 | ₹72.6 | ₹74.7 | 64,215 | 16,980 |
| 12 Dec 2023 | ₹77.5 | ₹80.05 | ₹49.1 | ₹49.1 | 41,400 | 17,850 |
| 13 Dec 2023 | ₹52.95 | ₹52.95 | ₹35.15 | ₹41.85 | 54,690 | 11,220 |
| 14 Dec 2023 | ₹70.4 | ₹135.45 | ₹70.4 | ₹94.9 | 2,31,930 | 25,185 |
| 15 Dec 2023 | ₹95.7 | ₹141.7 | ₹59.05 | ₹119.4 | 2,47,395 | 28,995 |
| 18 Dec 2023 | ₹108.75 | ₹116.25 | ₹58.85 | ₹60.35 | 2,78,790 | 49,530 |
| 19 Dec 2023 | ₹60.35 | ₹73.8 | ₹38.7 | ₹45.2 | 6,20,760 | 1,42,200 |
| 20 Dec 2023 | ₹60.05 | ₹70.75 | ₹22.35 | ₹23.75 | 20,48,475 | 1,74,345 |
| 21 Dec 2023 | ₹22 | ₹51.8 | ₹15.4 | ₹37.2 | 76,23,015 | 3,51,240 |
| 22 Dec 2023 | ₹34.6 | ₹55 | ₹12.45 | ₹12.5 | 1,31,00,715 | 5,30,535 |
| 26 Dec 2023 | ₹12.5 | ₹12.85 | ₹4.1 | ₹4.1 | 66,83,250 | 7,78,770 |
| 27 Dec 2023 | ₹4.3 | ₹11.1 | ₹3.6 | ₹4.8 | 3,44,51,880 | 10,41,780 |
| 28 Dec 2023 | ₹5.65 | ₹14.4 | ₹0.05 | ₹0.05 | 6,75,64,125 | 12,62,880 |