NIFTY BANK 54,000 CE traded across 22 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹29 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹7.05 | ₹8.95 | ₹4.65 | ₹8.95 | 1,875 | 2,325 |
| 29 Nov 2023 | ₹8 | ₹9 | ₹6.25 | ₹7.4 | 735 | 2,790 |
| 30 Nov 2023 | ₹7.45 | ₹8.85 | ₹7.4 | ₹8 | 3,000 | 4,440 |
| 1 Dec 2023 | ₹7.9 | ₹8 | ₹6.3 | ₹7.25 | 19,965 | 22,575 |
| 4 Dec 2023 | ₹8.65 | ₹29 | ₹7.8 | ₹12.1 | 82,845 | 22,875 |
| 5 Dec 2023 | ₹13.65 | ₹24 | ₹12 | ₹15.95 | 1,45,050 | 56,505 |
| 6 Dec 2023 | ₹17.6 | ₹26.95 | ₹13.25 | ₹15 | 1,09,005 | 73,620 |
| 7 Dec 2023 | ₹14 | ₹15.35 | ₹7.95 | ₹8.2 | 69,510 | 87,435 |
| 8 Dec 2023 | ₹8.6 | ₹11.3 | ₹7.85 | ₹9.2 | 89,295 | 96,225 |
| 11 Dec 2023 | ₹11 | ₹12.35 | ₹9.05 | ₹9.05 | 1,52,700 | 1,22,730 |
| 12 Dec 2023 | ₹9.9 | ₹10.1 | ₹8 | ₹8.15 | 55,440 | 1,15,545 |
| 13 Dec 2023 | ₹8.5 | ₹9.6 | ₹6.2 | ₹7.05 | 82,575 | 1,15,050 |
| 14 Dec 2023 | ₹7.2 | ₹12 | ₹6.25 | ₹6.7 | 1,11,045 | 1,23,555 |
| 15 Dec 2023 | ₹7 | ₹7.75 | ₹5 | ₹5.1 | 56,040 | 1,22,520 |
| 18 Dec 2023 | ₹5.1 | ₹6.5 | ₹5.1 | ₹5.85 | 58,875 | 1,30,365 |
| 19 Dec 2023 | ₹6 | ₹6.8 | ₹4 | ₹4.8 | 1,41,315 | 1,59,540 |
| 20 Dec 2023 | ₹4.9 | ₹7.5 | ₹4.1 | ₹4.4 | 11,19,525 | 6,56,610 |
| 21 Dec 2023 | ₹3.3 | ₹3.9 | ₹2.05 | ₹2.15 | 42,89,490 | 10,78,560 |
| 22 Dec 2023 | ₹2.15 | ₹3 | ₹1.9 | ₹2.1 | 16,91,835 | 9,50,985 |
| 26 Dec 2023 | ₹1.8 | ₹2.1 | ₹1.35 | ₹1.5 | 20,58,210 | 10,96,410 |
| 27 Dec 2023 | ₹1.5 | ₹1.7 | ₹0.65 | ₹0.85 | 18,47,670 | 10,26,450 |
| 28 Dec 2023 | ₹0.85 | ₹0.95 | ₹0.05 | ₹0.05 | 69,78,930 | 7,27,245 |