NIFTY BANK 43,600 CE traded across 21 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹5,100.85 and a low of ₹880. Final close ₹4,908.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹890.9 | ₹1,038.3 | ₹880 | ₹1,009.4 | 18,555 | 17,670 |
| 29 Nov 2023 | ₹1,030 | ₹1,553.85 | ₹1,017.8 | ₹1,550.6 | 11,490 | 14,010 |
| 30 Nov 2023 | ₹1,531.25 | ₹1,585 | ₹1,243.6 | ₹1,379.65 | 7,695 | 13,425 |
| 1 Dec 2023 | ₹1,514.3 | ₹1,784.85 | ₹1,514.3 | ₹1,606.05 | 1,440 | 12,990 |
| 4 Dec 2023 | ₹2,250 | ₹3,160.95 | ₹2,220 | ₹3,160.95 | 4,815 | 12,255 |
| 5 Dec 2023 | ₹3,400 | ₹3,850 | ₹3,282.65 | ₹3,575 | 2,625 | 11,400 |
| 6 Dec 2023 | ₹3,583 | ₹3,583 | ₹3,301.05 | ₹3,322 | 3,030 | 10,695 |
| 7 Dec 2023 | ₹3,470 | ₹3,486.9 | ₹3,420.3 | ₹3,450 | 120 | 10,350 |
| 8 Dec 2023 | ₹3,645.5 | ₹3,991.4 | ₹3,437.65 | ₹3,991.4 | 195 | 10,290 |
| 11 Dec 2023 | ₹3,900 | ₹3,966.55 | ₹3,900 | ₹3,966.55 | 120 | 10,245 |
| 12 Dec 2023 | ₹3,845 | ₹3,845 | ₹3,700 | ₹3,700 | 210 | 10,140 |
| 13 Dec 2023 | ₹3,488.45 | ₹3,813.65 | ₹3,488.45 | ₹3,800 | 195 | 10,065 |
| 14 Dec 2023 | ₹4,307 | ₹4,563.6 | ₹4,307 | ₹4,471.55 | 285 | 10,020 |
| 15 Dec 2023 | ₹4,320 | ₹4,320 | ₹4,310.7 | ₹4,310.7 | 90 | 10,005 |
| 19 Dec 2023 | ₹4,200 | ₹4,581.25 | ₹4,200 | ₹4,516 | 240 | 9,825 |
| 20 Dec 2023 | ₹4,320 | ₹4,320 | ₹3,811.85 | ₹3,811.9 | 510 | 9,420 |
| 21 Dec 2023 | ₹3,750 | ₹4,635.15 | ₹3,750 | ₹4,635.15 | 270 | 9,360 |
| 22 Dec 2023 | ₹4,394.55 | ₹4,420 | ₹3,900 | ₹3,900 | 45 | 9,330 |
| 26 Dec 2023 | ₹3,975.6 | ₹4,180 | ₹3,975.6 | ₹4,173 | 300 | 9,210 |
| 27 Dec 2023 | ₹4,413.5 | ₹4,800 | ₹4,400 | ₹4,754.05 | 240 | 9,015 |
| 28 Dec 2023 | ₹5,000 | ₹5,100.85 | ₹4,775.35 | ₹4,908.15 | 1,410 | 7,935 |