NIFTY BANK 47,700 CE traded across 18 sessions from 4 Dec 2023 to 28 Dec 2023, with a life-high of ₹985 and a low of ₹133.8. Final close ₹808.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹259.15 | ₹261.85 | ₹203.25 | ₹258.35 | 11,340 | 7,725 |
| 5 Dec 2023 | ₹286.75 | ₹613.55 | ₹277 | ₹415.9 | 1,54,140 | 10,830 |
| 6 Dec 2023 | ₹486.7 | ₹486.7 | ₹297.55 | ₹302.05 | 97,290 | 29,430 |
| 7 Dec 2023 | ₹249.9 | ₹351.45 | ₹218 | ₹330.05 | 1,00,410 | 30,195 |
| 8 Dec 2023 | ₹298.3 | ₹501.7 | ₹263.1 | ₹500 | 1,39,320 | 39,315 |
| 11 Dec 2023 | ₹499.95 | ₹594.3 | ₹412.2 | ₹425 | 2,98,350 | 52,515 |
| 12 Dec 2023 | ₹500 | ₹500 | ₹319.95 | ₹329.25 | 1,32,120 | 61,845 |
| 13 Dec 2023 | ₹347 | ₹368.35 | ₹257.6 | ₹332.4 | 2,41,395 | 81,495 |
| 14 Dec 2023 | ₹462 | ₹797.8 | ₹456.35 | ₹681 | 9,31,905 | 89,295 |
| 15 Dec 2023 | ₹690.05 | ₹881.95 | ₹499.5 | ₹767.45 | 8,71,185 | 83,730 |
| 18 Dec 2023 | ₹750 | ₹750 | ₹523.6 | ₹530.15 | 3,33,960 | 76,500 |
| 19 Dec 2023 | ₹524.9 | ₹721.1 | ₹456.05 | ₹543.3 | 11,93,160 | 1,00,560 |
| 20 Dec 2023 | ₹615 | ₹721 | ₹221.5 | ₹221.5 | 36,00,255 | 4,53,765 |
| 21 Dec 2023 | ₹222.35 | ₹705 | ₹133.8 | ₹600.4 | 3,20,51,655 | 5,48,850 |
| 22 Dec 2023 | ₹614.75 | ₹752.6 | ₹196.35 | ₹205 | 3,02,98,320 | 8,09,280 |
| 26 Dec 2023 | ₹274.95 | ₹425 | ₹171.1 | ₹316.1 | 8,22,47,190 | 10,89,690 |
| 27 Dec 2023 | ₹339.95 | ₹763.35 | ₹300 | ₹686 | 2,73,97,590 | 2,37,270 |
| 28 Dec 2023 | ₹700 | ₹985 | ₹675.5 | ₹808.05 | 7,34,790 | 1,02,030 |