NIFTY BANK 47,300 CE traded across 18 sessions from 4 Dec 2023 to 28 Dec 2023, with a life-high of ₹1,379 and a low of ₹205. Final close ₹1,210.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹205 | ₹391.35 | ₹205 | ₹380.4 | 28,650 | 6,420 |
| 5 Dec 2023 | ₹415.45 | ₹815.25 | ₹404.35 | ₹578.05 | 2,36,595 | 27,480 |
| 6 Dec 2023 | ₹653.4 | ₹694 | ₹423.5 | ₹432.3 | 1,56,600 | 41,190 |
| 7 Dec 2023 | ₹395.7 | ₹504 | ₹289.85 | ₹478 | 1,36,320 | 48,435 |
| 8 Dec 2023 | ₹466.85 | ₹713.4 | ₹400 | ₹713.2 | 3,32,265 | 82,230 |
| 11 Dec 2023 | ₹713.2 | ₹827.35 | ₹593.7 | ₹621.15 | 5,22,390 | 91,335 |
| 12 Dec 2023 | ₹654.95 | ₹708.5 | ₹485.9 | ₹494.5 | 5,26,500 | 1,40,430 |
| 13 Dec 2023 | ₹500.4 | ₹565 | ₹413.15 | ₹520 | 5,03,070 | 1,34,505 |
| 14 Dec 2023 | ₹636.75 | ₹1,086.65 | ₹636.75 | ₹969.85 | 3,26,385 | 75,270 |
| 15 Dec 2023 | ₹939.05 | ₹1,182.25 | ₹749.3 | ₹1,078.25 | 1,03,635 | 58,590 |
| 18 Dec 2023 | ₹943.65 | ₹1,042 | ₹788.4 | ₹791.7 | 85,545 | 55,485 |
| 19 Dec 2023 | ₹798.15 | ₹1,030.85 | ₹709.05 | ₹835.45 | 90,300 | 51,420 |
| 20 Dec 2023 | ₹976.35 | ₹1,040 | ₹400 | ₹415 | 6,52,800 | 1,31,565 |
| 21 Dec 2023 | ₹408.35 | ₹1,032.8 | ₹250.95 | ₹920 | 3,14,53,215 | 2,02,440 |
| 22 Dec 2023 | ₹861.15 | ₹1,077.65 | ₹390.05 | ₹416.55 | 19,86,270 | 2,46,330 |
| 26 Dec 2023 | ₹477.95 | ₹731.65 | ₹369 | ₹630.5 | 69,01,080 | 1,75,110 |
| 27 Dec 2023 | ₹685 | ₹1,151 | ₹613.55 | ₹1,071.4 | 8,28,165 | 1,12,890 |
| 28 Dec 2023 | ₹1,072.45 | ₹1,379 | ₹1,065 | ₹1,210 | 1,13,400 | 77,955 |