NIFTY BANK 48,500 PE traded across 21 sessions from 29 Nov 2023 to 28 Dec 2023, with a life-high of ₹4,050 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | ₹4,050 | ₹4,050 | ₹3,500 | ₹3,500 | 1,410 | 1,305 |
| 30 Nov 2023 | ₹3,822.45 | ₹3,842.45 | ₹3,727.95 | ₹3,728 | 1,095 | 2,325 |
| 1 Dec 2023 | ₹3,350 | ₹3,393.5 | ₹3,315 | ₹3,353.3 | 240 | 2,460 |
| 4 Dec 2023 | ₹2,550 | ₹2,610.65 | ₹1,878.85 | ₹1,891.1 | 3,150 | 2,985 |
| 5 Dec 2023 | ₹1,784.4 | ₹1,784.45 | ₹1,322.1 | ₹1,543.35 | 22,575 | 10,185 |
| 6 Dec 2023 | ₹1,446.05 | ₹1,755.9 | ₹1,374 | ₹1,755.9 | 12,735 | 10,245 |
| 7 Dec 2023 | ₹1,909.6 | ₹1,938.25 | ₹1,543.75 | ₹1,550.25 | 12,225 | 11,595 |
| 8 Dec 2023 | ₹1,567 | ₹1,625.5 | ₹1,120.2 | ₹1,130 | 47,655 | 33,090 |
| 11 Dec 2023 | ₹1,151.95 | ₹1,302 | ₹1,000.05 | ₹1,229.7 | 1,51,740 | 56,310 |
| 12 Dec 2023 | ₹1,125.95 | ₹1,375 | ₹1,109.45 | ₹1,364.4 | 59,730 | 53,700 |
| 13 Dec 2023 | ₹1,335.95 | ₹1,457 | ₹1,200 | ₹1,231.9 | 31,950 | 46,275 |
| 14 Dec 2023 | ₹970.05 | ₹980.75 | ₹650.4 | ₹690.9 | 4,19,715 | 1,17,315 |
| 15 Dec 2023 | ₹655 | ₹895.65 | ₹523.65 | ₹605 | 7,59,120 | 2,42,685 |
| 18 Dec 2023 | ₹672.7 | ₹795 | ₹627.3 | ₹790.95 | 4,26,045 | 2,24,865 |
| 19 Dec 2023 | ₹768.1 | ₹855.45 | ₹547.3 | ₹682 | 7,21,740 | 3,46,080 |
| 20 Dec 2023 | ₹553.15 | ₹1,341.35 | ₹498.05 | ₹1,341.35 | 18,75,405 | 3,34,080 |
| 21 Dec 2023 | ₹1,400 | ₹1,584.65 | ₹505.05 | ₹577.2 | 10,21,680 | 3,20,340 |
| 22 Dec 2023 | ₹622.05 | ₹1,054.8 | ₹474.75 | ₹1,023 | 36,64,980 | 4,99,050 |
| 26 Dec 2023 | ₹999.8 | ₹1,066 | ₹587.3 | ₹645.1 | 12,35,790 | 4,45,500 |
| 27 Dec 2023 | ₹649.05 | ₹662.75 | ₹195.1 | ₹234.95 | 1,80,33,885 | 13,00,860 |
| 28 Dec 2023 | ₹121.3 | ₹242 | ₹0.05 | ₹0.05 | 71,99,18,115 | 80,30,325 |