NIFTY BANK 48,700 CE traded across 17 sessions from 5 Dec 2023 to 28 Dec 2023, with a life-high of ₹309 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹196.95 | ₹279.2 | ₹151.65 | ₹169.95 | 82,290 | 27,180 |
| 6 Dec 2023 | ₹177.25 | ₹189.6 | ₹121.95 | ₹125.3 | 69,255 | 42,240 |
| 7 Dec 2023 | ₹95.4 | ₹134 | ₹82.8 | ₹118.9 | 81,090 | 30,540 |
| 8 Dec 2023 | ₹112 | ₹180.25 | ₹87.35 | ₹179.45 | 49,485 | 32,655 |
| 11 Dec 2023 | ₹176 | ₹216.4 | ₹141.55 | ₹145.4 | 75,765 | 33,435 |
| 12 Dec 2023 | ₹159 | ₹163.8 | ₹97.4 | ₹97.4 | 67,890 | 25,410 |
| 13 Dec 2023 | ₹103.7 | ₹104.8 | ₹70.9 | ₹90 | 91,065 | 22,530 |
| 14 Dec 2023 | ₹144.95 | ₹283.15 | ₹143.15 | ₹211.3 | 4,77,480 | 59,310 |
| 15 Dec 2023 | ₹219 | ₹309 | ₹133.95 | ₹257.75 | 4,10,580 | 61,680 |
| 18 Dec 2023 | ₹225 | ₹249.35 | ₹139.1 | ₹143.1 | 3,12,825 | 78,630 |
| 19 Dec 2023 | ₹148.8 | ₹198.95 | ₹104.1 | ₹128.5 | 7,66,080 | 1,52,520 |
| 20 Dec 2023 | ₹160.95 | ₹188.85 | ₹34.4 | ₹55.5 | 25,60,170 | 2,74,515 |
| 21 Dec 2023 | ₹49.95 | ₹155.5 | ₹28.65 | ₹132.35 | 1,22,96,295 | 3,90,180 |
| 22 Dec 2023 | ₹110.7 | ₹184.85 | ₹25.9 | ₹29.85 | 2,16,86,235 | 6,43,395 |
| 26 Dec 2023 | ₹29 | ₹44.9 | ₹12.1 | ₹13.5 | 1,98,15,570 | 11,34,705 |
| 27 Dec 2023 | ₹13 | ₹72 | ₹9.05 | ₹39.25 | 9,78,58,605 | 14,08,785 |
| 28 Dec 2023 | ₹68.2 | ₹153.6 | ₹0.05 | ₹0.05 | 35,45,64,825 | 26,28,240 |