NIFTY BANK 46,600 PE traded across 19 sessions from 1 Dec 2023 to 28 Dec 2023, with a life-high of ₹1,600 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2023 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 15 | 15 |
| 4 Dec 2023 | ₹1,021.35 | ₹1,068.2 | ₹567.15 | ₹583.65 | 53,925 | 9,555 |
| 5 Dec 2023 | ₹543.85 | ₹562.8 | ₹363.55 | ₹415 | 1,95,900 | 32,580 |
| 6 Dec 2023 | ₹448 | ₹523.45 | ₹323.05 | ₹471.1 | 1,69,290 | 39,765 |
| 7 Dec 2023 | ₹516.15 | ₹611.45 | ₹374.95 | ₹380 | 3,13,995 | 60,150 |
| 8 Dec 2023 | ₹400 | ₹407.1 | ₹201.8 | ₹202.05 | 2,14,230 | 61,860 |
| 11 Dec 2023 | ₹201.1 | ₹263.7 | ₹179.5 | ₹235.85 | 1,20,930 | 63,855 |
| 12 Dec 2023 | ₹223.15 | ₹279.75 | ₹206.9 | ₹259.55 | 73,065 | 58,155 |
| 13 Dec 2023 | ₹255 | ₹289.95 | ₹179.2 | ₹179.2 | 1,71,165 | 66,225 |
| 14 Dec 2023 | ₹118.8 | ₹121.2 | ₹81.35 | ₹82.6 | 4,92,435 | 1,39,455 |
| 15 Dec 2023 | ₹82.35 | ₹116.1 | ₹59.1 | ₹66.3 | 3,91,980 | 81,720 |
| 18 Dec 2023 | ₹70.95 | ₹85.2 | ₹65 | ₹81.7 | 2,28,240 | 81,960 |
| 19 Dec 2023 | ₹68.3 | ₹85.7 | ₹42.8 | ₹48.45 | 6,28,215 | 1,34,805 |
| 20 Dec 2023 | ₹38.95 | ₹172.75 | ₹30.3 | ₹172.75 | 14,67,375 | 1,61,580 |
| 21 Dec 2023 | ₹190 | ₹285.05 | ₹51.4 | ₹53.45 | 1,39,57,425 | 5,50,875 |
| 22 Dec 2023 | ₹52 | ₹105 | ₹38.65 | ₹54 | 84,85,350 | 4,18,860 |
| 26 Dec 2023 | ₹48.45 | ₹54.8 | ₹12.5 | ₹13.1 | 1,23,76,575 | 11,69,790 |
| 27 Dec 2023 | ₹11.7 | ₹13 | ₹5.25 | ₹8 | 1,57,31,520 | 9,95,055 |
| 28 Dec 2023 | ₹4.5 | ₹4.9 | ₹0.05 | ₹0.05 | 1,46,51,820 | 4,16,505 |