NIFTY BANK 42,300 CE — 28 Dec 2023 Expiry History
NIFTY BANK 42,300 CE traded across 5 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹6,300 and a low of ₹1,950.3. Final close ₹6,230.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Nov 2023 | ₹1,950.3 | ₹2,067.1 | ₹1,950.3 | ₹2,067.1 | 60 | 705 |
| 30 Nov 2023 | ₹2,350 | ₹2,365 | ₹2,350 | ₹2,360 | 225 | 705 |
| 5 Dec 2023 | ₹5,076.75 | ₹5,076.75 | ₹4,963.8 | ₹4,963.8 | 30 | 765 |
| 21 Dec 2023 | ₹4,842.3 | ₹5,539.5 | ₹4,842.3 | ₹5,539.5 | 210 | 750 |
| 28 Dec 2023 | ₹6,300 | ₹6,300 | ₹6,230 | ₹6,230 | 150 | 645 |