NIFTY BANK 42,400 CE traded across 13 sessions from 28 Nov 2023 to 28 Dec 2023, with a life-high of ₹6,279.05 and a low of ₹1,863.2. Final close ₹6,129.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹1,863.2 | ₹1,900 | ₹1,863.2 | ₹1,900 | 30 | 1,320 |
| 29 Nov 2023 | ₹2,310 | ₹2,335 | ₹2,241.15 | ₹2,335 | 345 | 1,215 |
| 1 Dec 2023 | ₹2,416.5 | ₹2,771.2 | ₹2,416.5 | ₹2,717.7 | 75 | 1,230 |
| 4 Dec 2023 | ₹3,318.95 | ₹3,468.5 | ₹3,318.95 | ₹3,468.5 | 30 | 1,230 |
| 7 Dec 2023 | ₹4,254.05 | ₹4,254.05 | ₹4,254.05 | ₹4,254.05 | 15 | 1,215 |
| 8 Dec 2023 | ₹4,765 | ₹4,800.4 | ₹4,765 | ₹4,800.4 | 30 | 1,215 |
| 11 Dec 2023 | ₹5,087.25 | ₹5,087.25 | ₹5,087.25 | ₹5,087.25 | 15 | 1,200 |
| 14 Dec 2023 | ₹5,565 | ₹5,565 | ₹5,565 | ₹5,565 | 45 | 1,200 |
| 15 Dec 2023 | ₹5,655 | ₹5,885 | ₹5,655 | ₹5,885 | 45 | 1,155 |
| 21 Dec 2023 | ₹4,600 | ₹5,000 | ₹4,600 | ₹5,000 | 360 | 1,005 |
| 22 Dec 2023 | ₹5,305.5 | ₹5,305.5 | ₹5,305.5 | ₹5,305.5 | 15 | 945 |
| 26 Dec 2023 | ₹5,164.15 | ₹5,417.9 | ₹5,160 | ₹5,417.9 | 180 | 930 |
| 28 Dec 2023 | ₹6,100 | ₹6,279.05 | ₹6,086.55 | ₹6,129.75 | 240 | 795 |